Forsinkede kurser. Sist oppdatert: mandag 10. december 17:21  
Handler i Jyske Bank A/S (JYSK)
Volum totalt: 156 412
Kl. Volumen Kurs Kilde Køber Sælger
16:59:58 34   249.50Auto trade NON  
16:59:58 3   249.50Auto trade NON  
16:59:58 33   249.50Auto trade NON  
16:59:58 33   249.50Auto trade NON  
16:59:58 145   249.50Auto trade ALB  
16:59:58 368   249.50Auto trade    
16:59:58 2   249.50Auto trade AOI  
16:59:58 163   249.50Auto trade    
16:59:58 133   249.50Auto trade    
16:59:58 731   249.50Auto trade    
16:59:58 19   249.50Auto trade    
16:59:58 34   249.50Auto trade    
16:59:58 4   249.50Auto trade AOI  
16:59:58 45   249.50Auto trade AOI  
16:59:58 566   249.50Auto trade    
16:59:58 200   249.50Auto trade    
16:59:58 348   249.50Auto trade    
16:59:58 140   249.50Auto trade    
16:59:58 1   249.50Auto trade    
16:59:58 43   249.50Auto trade    
16:59:58 932   249.50Auto trade    
16:59:58 220   249.50Auto trade    
16:59:58 64   249.50Auto trade    
16:59:58 3   249.50Auto trade    
16:59:58 384   249.50Auto trade    
16:59:58 2   249.50Auto trade    
16:59:58 144   249.50Auto trade    
16:59:58 424   249.50Auto trade    
16:59:58 3   249.50Auto trade    
16:59:58 51   249.50Auto trade    
16:59:58 360   249.50Auto trade    
16:59:58 134   249.50Auto trade    
16:59:58 78   249.50Auto trade    
16:59:58 109   249.50Auto trade    
16:59:58 62   249.50Auto trade DDB  
16:59:58 251   249.50Auto trade DDB  
16:59:58 17   249.50Auto trade DDB  
16:59:58 53   249.50Auto trade DDB  
16:59:58 1 080   249.50Auto trade DDB  
16:59:58 316   249.50Auto trade DDB  
16:59:58 995   249.50Auto trade DDB  
16:59:58 135   249.50Auto trade DDB NYB
16:59:58 63   249.50Auto trade DDB  
16:59:58 845   249.50Auto trade DDB  
16:59:58 183   249.50Auto trade DDB  
16:59:58 84   249.50Auto trade    
16:59:58 6   249.50Auto trade    
16:59:58 15   249.50Auto trade    
16:59:58 17   249.50Auto trade    
16:59:58 9   249.50Auto trade    
16:59:58 196   249.50Auto trade    
16:59:58 49   249.50Auto trade    
16:59:58 62   249.50Auto trade    
16:59:58 81   249.50Auto trade    
16:59:58 72   249.50Auto trade    
16:59:58 456   249.50Auto trade    
16:59:58 131   249.50Auto trade    
16:59:58 15   249.50Auto trade    
16:59:58 576   249.50Auto trade    
16:59:58 7   249.50Auto trade    
16:59:58 84   249.50Auto trade    
16:59:58 29   249.50Auto trade    
16:59:58 12   249.50Auto trade    
16:59:58 10   249.50Auto trade    
16:59:58 298   249.50Auto trade    
16:59:58 2   249.50Auto trade    
16:59:58 328   249.50Auto trade    
16:59:58 182   249.50Auto trade    
16:59:58 139   249.50Auto trade    
16:59:58 66   249.50Auto trade    
16:59:58 436   249.50Auto trade    
16:59:58 430   249.50Auto trade    
16:59:58 18   249.50Auto trade    
16:59:58 21   249.50Auto trade    
16:59:58 69   249.50Auto trade    
16:59:58 20   249.50Auto trade    
16:59:58 2   249.50Auto trade    
16:59:58 19   249.50Auto trade    
16:59:58 1   249.50Auto trade    
16:59:58 76   249.50Auto trade    
16:59:58 64   249.50Auto trade    
16:59:58 9   249.50Auto trade    
16:59:58 312   249.50Auto trade    
16:59:58 102   249.50Auto trade    
16:59:58 532   249.50Auto trade    
16:59:58 366   249.50Auto trade    
16:59:58 78   249.50Auto trade    
16:59:58 674   249.50Auto trade    
16:59:58 18   249.50Auto trade   DDB
16:59:58 49   249.50Auto trade    
16:59:58 104   249.50Auto trade    
16:59:58 1   249.50Auto trade    
16:59:58 42   249.50Auto trade    
16:59:58 66   249.50Auto trade    
16:59:58 29   249.50Auto trade   ENS
16:59:58 12   249.50Auto trade   ENS
16:59:58 6   249.50Auto trade   ENS
16:59:58 3   249.50Auto trade    
16:59:58 16   249.50Auto trade    
16:59:58 31   249.50Auto trade    
16:54:56 174   249.50Auto trade NON DDB
16:54:56 91   249.60Auto trade   DDB
16:54:56 31   249.60Auto trade   DDB
16:54:49 160   249.60Auto trade   DDB
16:54:48 300   249.60Auto trade NON DDB
16:54:48 77   249.60Auto trade   DDB
16:54:48 668   249.60Auto trade   DDB
16:54:48 200   249.60Auto trade NON DDB
16:54:48 91   249.60Auto trade   DDB
16:54:48 157   249.70Auto trade   DDB
16:54:48 80   249.70Auto trade   DDB
16:54:47 1   249.80Auto trade    
16:54:47 3   249.80Auto trade    
16:54:37 2   249.70Auto trade    
16:54:33 17   249.90Auto trade    
16:54:32 109   249.80Auto trade    
16:54:32 124   249.80Auto trade    
16:54:32 76   249.80Auto trade    
16:52:25 54   249.90Auto trade   ENS
16:52:25 85   249.90Auto trade    
16:52:25 85   249.90Auto trade    
16:52:25 64   249.90Auto trade    
16:51:53 6   250.00Auto trade    
16:51:53 22   250.00Auto trade    
16:51:53 8   250.00Auto trade    
16:51:33 100   250.00Auto trade    
16:51:33 54   250.00Auto trade    
16:51:33 30   250.00Auto trade    
16:51:33 25   250.00Auto trade    
16:51:19 200   250.10Auto trade    
16:51:19 69   250.10Auto trade    
16:51:19 54   250.10Auto trade    
16:50:55 7   249.90Auto trade NON  
16:50:55 100   249.90Auto trade NON  
16:50:55 93   249.90Auto trade NON  
16:50:25 2   250.00Auto trade    
16:50:25 1   250.00Auto trade    
16:50:25 192   250.00Auto trade    
16:50:25 176   250.00Auto trade    
16:50:25 24   250.00Auto trade    
16:49:39 35   250.00Auto trade    
16:49:39 30   250.00Auto trade    
16:49:30 201   250.00Auto trade    
16:49:30 271   250.00Auto trade   DDB
16:47:59 3   249.90Auto trade    
16:47:53 361   250.00Auto trade    
16:47:53 5   250.00Auto trade    
16:47:42 5   250.00Auto trade    
16:47:42 48   250.00Auto trade   DDB
16:47:42 125   250.00Auto trade   DDB
16:47:42 200   250.00Auto trade   DDB
16:47:42 21   250.00Auto trade    
16:47:42 12   250.00Auto trade    
16:47:42 497   250.00Auto trade   DDB
16:47:42 134   250.00Auto trade    
16:47:42 20   250.00Auto trade    
16:47:42 131   250.00Auto trade    
16:47:42 28   250.00Auto trade    
16:47:42 21   250.00Auto trade    
16:47:42 200   250.00Auto trade    
16:47:42 60   250.00Auto trade    
16:47:32 13   249.90Auto trade    
16:47:32 95   249.90Auto trade    
16:47:31 55   249.90Auto trade    
16:47:24 100   249.90Auto trade    
16:47:17 3   249.90Auto trade    
16:47:11 133   250.00Auto trade    
16:47:11 50   250.00Auto trade NON  
16:47:11 97   250.00Auto trade JYB  
16:47:11 50   250.00Auto trade NON  
16:47:11 26   250.00Auto trade NRD  
16:47:11 175   250.00Auto trade NRD  
16:47:11 200   250.00Auto trade DDB  
16:47:11 2   250.00Auto trade JYB  
16:47:06 17   250.10Auto trade    
16:47:06 3   250.10Auto trade    
16:47:06 68   250.10Auto trade    
16:47:06 32   250.10Auto trade    
16:47:06 4   250.10Auto trade    
16:47:06 96   250.10Auto trade    
16:47:06 56   250.10Auto trade    
16:47:06 44   250.10Auto trade    
16:47:06 51   250.10Auto trade    
16:47:06 49   250.10Auto trade DDB  
16:47:06 100   250.10Auto trade DDB  
16:46:58 4   250.10Auto trade DDB  
16:46:49 4   250.10Auto trade DDB  
16:46:41 2   250.10Auto trade DDB  
16:46:37 5   250.10Auto trade    
16:46:37 94   250.10Auto trade    
16:46:36 167   250.10Auto trade DDB  
16:46:36 33   250.10Auto trade    
16:46:08 92   250.20Auto trade    
16:45:25 13   250.20Auto trade    
16:45:25 13   250.20Auto trade    
16:45:25 22   250.20Auto trade    
16:45:25 19   250.20Auto trade    
16:45:25 9   250.20Auto trade    
16:45:15 500   250.20Auto trade ALB  
16:45:15 15   250.20Auto trade SYD  
16:45:15 125   250.20Auto trade SYD  
16:44:57 2   250.30Auto trade DDB  
16:44:51 2   250.30Auto trade DDB  
16:44:45 3   250.30Auto trade DDB  
16:44:37 3   250.30Auto trade DDB  
16:44:25 18   250.30Auto trade DDB  
16:44:25 235   250.30Auto trade DDB  
16:44:25 183   250.30Auto trade    
16:44:25 175   250.30Auto trade DDB  
16:44:25 22   250.30Auto trade    
16:44:25 3   250.30Auto trade DDB  
16:44:25 2   250.30Auto trade DDB  
16:44:19 2   250.30Auto trade DDB  
16:44:13 3   250.30Auto trade DDB  
16:44:03 2   250.30Auto trade DDB  
16:43:59 100   250.30Auto trade DDB  
16:43:51 2   250.30Auto trade DDB  
16:43:46 2   250.30Auto trade    
16:43:39 5   250.30Auto trade    
16:43:22 11   250.40Auto trade    
16:43:22 75   250.40Auto trade    
16:43:22 88   250.50Auto trade    
16:43:22 71   250.50Auto trade    
16:43:22 29   250.50Auto trade DDB  
16:43:22 78   250.50Auto trade DDB  
16:43:22 122   250.50Auto trade DDB  
16:43:22 8   250.50Auto trade DDB  
16:43:22 62   250.50Auto trade NRD  
16:43:22 130   250.50Auto trade SYD  
16:43:11 13   250.60Auto trade    
16:43:11 54   250.60Auto trade    
16:43:11 15   250.60Auto trade    
16:43:11 155   250.60Auto trade    
16:43:11 125   250.60Auto trade    
16:43:11 84   250.60Auto trade    
16:43:11 156   250.60Auto trade    
16:41:22 115   250.60Auto trade    
16:41:22 117   250.60Auto trade    
16:41:22 38   250.60Auto trade    
16:41:14 16   250.60Auto trade    
16:41:06 49   250.60Auto trade    
16:41:06 88   250.60Auto trade    
16:41:06 12   250.60Auto trade    
16:41:06 104   250.60Auto trade    
16:41:06 88   250.60Auto trade   DDB
16:39:53 61   250.60Auto trade   DDB
16:39:53 58   250.60Auto trade   DDB
16:39:53 106   250.60Auto trade   DDB
16:39:53 12   250.60Auto trade   DDB
16:39:53 125   250.60Auto trade   DDB
16:39:53 12   250.60Auto trade    
16:39:53 42   250.60Auto trade    
16:39:53 110   250.60Auto trade    
16:39:53 106   250.60Auto trade   DDB
16:39:31 130   250.60Auto trade NON  
16:39:31 55   250.60Auto trade NON  
16:39:31 125   250.60Auto trade NON  
16:39:31 27   250.60Auto trade    
16:39:31 76   250.60Auto trade    
16:39:31 11   250.60Auto trade    
16:39:31 38   250.60Auto trade DDB  
16:39:31 54   250.60Auto trade DDB  
16:39:31 15   250.60Auto trade DDB  
16:39:31 133   250.60Auto trade DDB  
16:39:31 20   250.60Auto trade DDB  
16:39:31 180   250.60Auto trade NON  
16:38:17 125   250.70Auto trade DDB  
16:37:39 11   250.70Auto trade    
16:37:39 161   250.70Auto trade DDB  
16:37:39 9   250.70Auto trade    
16:37:26 8   250.80Auto trade DDB  
16:37:26 86   250.80Auto trade DDB  
16:36:51 22   250.80Auto trade   DDB
16:36:51 84   250.80Auto trade   DDB
16:36:41 125   250.80Auto trade   DDB
16:36:41 54   250.80Auto trade    
16:36:41 84   250.80Auto trade   DDB
16:36:20 19   250.70Auto trade    
16:36:13 74   250.70Auto trade    
16:36:13 175   250.70Auto trade    
16:36:13 106   250.70Auto trade DDB  
16:36:13 66   250.70Auto trade    
16:36:13 107   250.70Auto trade DDB  
16:36:13 58   250.70Auto trade DDB  
16:36:13 67   250.70Auto trade    
16:36:13 102   250.70Auto trade    
16:35:01 48   250.80Auto trade   ENS
16:35:01 6   250.80Auto trade   ENS
16:35:01 6   250.80Auto trade    
16:35:01 72   250.80Auto trade    
16:35:01 41   250.80Auto trade    
16:34:11 93   250.80Auto trade    
16:34:11 74   250.80Auto trade    
16:34:11 51   250.80Auto trade DDB  
16:34:11 100   250.80Auto trade DDB  
16:34:11 104   250.80Auto trade DDB  
16:32:50 55   250.90Auto trade    
16:32:50 14   250.90Auto trade    
16:32:50 47   250.90Auto trade    
16:32:50 62   250.90Auto trade   DDB
16:32:50 43   250.90Auto trade    
16:31:20 3   250.80Auto trade    
16:31:20 112   250.80Auto trade    
16:31:20 38   250.80Auto trade    
16:31:20 40   250.80Auto trade    
16:31:20 85   250.80Auto trade DDB  
16:30:57 79   250.80Auto trade    
16:30:56 19   250.80Auto trade DDB  
16:30:56 40   250.80Auto trade DDB  
16:30:56 60   250.80Auto trade DDB  
16:30:56 122   250.80Auto trade DDB  
16:30:56 78   250.80Auto trade DDB  
16:30:56 68   250.80Auto trade DDB  
16:30:56 125   250.80Auto trade DDB  
16:30:56 2   250.80Auto trade DDB  
16:30:56 198   250.80Auto trade    
16:30:56 157   250.80Auto trade    
16:30:31 92   250.80Auto trade   DDB
16:30:31 41   250.80Auto trade   DDB
16:30:31 42   250.80Auto trade   DDB
16:30:31 83   250.80Auto trade   DDB
16:30:29 59   250.80Auto trade   DDB
16:30:19 47   250.80Auto trade    
16:30:19 20   250.80Auto trade    
16:30:19 200   250.80Auto trade    
16:30:19 32   250.80Auto trade    
16:30:19 236   250.80Auto trade    
16:30:19 200   250.80Auto trade    
16:30:19 61   250.80Auto trade    
16:30:04 56   250.80Auto trade    
16:30:04 3   250.80Auto trade    
16:30:04 39   250.80Auto trade    
16:29:26 44   250.80Auto trade    
16:29:26 51   250.80Auto trade    
16:29:26 142   250.80Auto trade   DDB
16:28:36 65   250.70Auto trade    
16:28:36 54   250.70Auto trade    
16:28:36 88   250.70Auto trade    
16:28:36 28   250.70Auto trade SAX  
16:28:36 21   250.70Auto trade SAX  
16:28:36 1   250.70Auto trade SAX  
16:27:06 35   250.70Auto trade DDB  
16:27:06 89   250.70Auto trade DDB  
16:26:35 4   250.80Auto trade DDB  
16:26:35 100   250.80Auto trade DDB  
16:26:35 48   250.80Auto trade DDB  
16:26:35 111   250.80Auto trade    
16:26:35 47   250.80Auto trade    
16:26:35 135   250.80Auto trade DDB  
16:26:35 18   250.80Auto trade    
16:26:09 150   250.90Auto trade    
16:26:09 66   250.90Auto trade    
16:26:09 155   250.90Auto trade DDB  
16:26:09 52   250.90Auto trade DDB  
16:26:09 229   250.90Auto trade DDB  
16:25:39 16   251.00Auto trade    
16:25:39 38   251.00Auto trade    
16:25:39 162   251.00Auto trade    
16:23:15 92   250.90Auto trade    
16:23:12 62   250.90Auto trade    
16:23:12 63   250.90Auto trade   DDB
16:23:12 148   250.90Auto trade   DDB
16:23:12 54   250.90Auto trade    
16:23:12 54   250.90Auto trade   DDB
16:23:12 40   250.90Auto trade   DDB
16:21:41 185   250.90Auto trade    
16:21:36 53   250.90Auto trade    
16:21:36 29   250.90Auto trade    
16:21:29 54   250.90Auto trade    
16:21:21 54   250.90Auto trade    
16:21:21 22   250.90Auto trade    
16:21:10 1   251.00Auto trade    
16:21:10 49   251.00Auto trade DDB  
16:21:10 76   251.00Auto trade DDB  
16:21:10 110   251.00Auto trade DDB  
16:21:10 3   251.00Auto trade DDB  
16:21:03 28   251.10Auto trade DDB  
16:21:03 127   251.10Auto trade DDB  
16:21:03 367   251.10Auto trade    
16:21:03 70   251.10Auto trade    
16:20:46 230   251.10Auto trade    
16:20:44 80   251.10Auto trade    
16:20:43 17   251.10Auto trade    
16:20:43 118   251.10Auto trade   DDB
16:20:43 11   251.10Auto trade    
16:20:31 52   251.00Auto trade DDB  
16:20:31 61   251.00Auto trade DDB  
16:20:31 12   251.00Auto trade    
16:19:53 27   251.10Auto trade   DDB
16:19:53 125   251.10Auto trade   DDB
16:19:53 54   251.10Auto trade    
16:19:53 162   251.10Auto trade   DDB
16:19:53 124   251.10Auto trade    
16:19:53 140   251.10Auto trade    
16:18:49 18   251.00Auto trade DDB DDB
16:18:49 172   251.00Auto trade DDB DDB
16:18:49 189   251.00Auto trade DDB DDB
16:18:47 150   251.10Auto trade    
16:18:47 124   251.10Auto trade    
16:18:47 1   251.10Auto trade    
16:18:40 150   251.10Auto trade    
16:18:40 125   251.10Auto trade    
16:18:39 11   251.10Auto trade    
16:18:39 180   251.10Auto trade    
16:18:39 130   251.10Auto trade    
16:18:16 64   251.10Auto trade    
16:18:16 73   251.10Auto trade    
16:18:16 52   251.10Auto trade    
16:18:16 97   251.10Auto trade    
16:18:16 156   251.10Auto trade    
16:18:16 112   251.10Auto trade    
16:18:14 19   251.10Auto trade    
16:18:13 6   251.10Auto trade    
16:18:13 56   251.10Auto trade    
16:18:13 38   251.10Auto trade    
16:18:13 15   251.10Auto trade    
16:18:13 93   251.10Auto trade DDB  
16:18:13 17   251.10Auto trade DDB  
16:18:13 114   251.10Auto trade DDB  
16:18:13 11   251.10Auto trade    
16:17:10 10   251.20Auto trade   ALB
16:17:10 125   251.20Auto trade   ALB
16:17:10 115   251.20Auto trade   ALB
16:16:53 18   251.20Auto trade    
16:15:51 15   251.20Auto trade DDB  
16:15:51 240   251.20Auto trade DDB  
16:15:51 137   251.20Auto trade DDB  
16:15:51 103   251.20Auto trade DDB  
16:15:51 17   251.20Auto trade    
16:15:02 115   251.30Auto trade    
16:15:02 40   251.30Auto trade    
16:15:02 4   251.30Auto trade DDB  
16:15:02 100   251.30Auto trade DDB  
16:15:02 16   251.30Auto trade DDB  
16:15:02 84   251.30Auto trade    
16:15:02 72   251.30Auto trade    
16:14:18 55   251.30Auto trade    
16:14:18 117   251.30Auto trade    
16:14:18 77   251.30Auto trade    
16:14:08 109   251.30Auto trade    
16:14:08 65   251.30Auto trade    
16:13:43 54   251.30Auto trade   ENS
16:13:43 77   251.30Auto trade   DDB
16:13:28 81   251.20Auto trade    
16:13:18 40   251.30Auto trade DDB  
16:13:18 112   251.30Auto trade    
16:13:18 63   251.30Auto trade    
16:13:18 37   251.30Auto trade DDB  
16:13:18 100   251.30Auto trade DDB  
16:13:18 200   251.30Auto trade DDB  
16:13:09 8   251.30Auto trade    
16:13:09 57   251.30Auto trade    
16:13:09 43   251.30Auto trade   DDB
16:13:09 91   251.30Auto trade   DDB
16:12:54 9   251.20Auto trade    
16:12:54 99   251.20Auto trade    
16:12:54 180   251.20Auto trade   DDB
16:12:23 14   251.20Auto trade    
16:12:23 24   251.20Auto trade    
16:12:11 145   251.20Auto trade    
16:12:11 150   251.20Auto trade    
16:12:11 13   251.30Auto trade    
16:12:11 11   251.30Auto trade    
16:12:11 135   251.30Auto trade    
16:12:11 18   251.30Auto trade    
16:11:56 6   251.40Auto trade    
16:11:56 29   251.40Auto trade   DDB
16:11:04 123   251.30Auto trade   DDB
16:11:04 337   251.30Auto trade   DDB
16:11:04 132   251.30Auto trade    
16:11:04 9   251.30Auto trade    
16:11:04 97   251.30Auto trade    
16:10:14 4   251.20Auto trade    
16:10:14 1   251.20Auto trade    
16:10:14 150   251.20Auto trade    
16:10:14 18   251.20Auto trade    
16:10:14 186   251.30Auto trade    
16:10:14 170   251.30Auto trade DDB  
16:10:14 58   251.30Auto trade DDB  
16:09:10 100   251.30Auto trade DDB NON
16:09:07 78   251.30Auto trade    
16:09:07 17   251.30Auto trade    
16:08:25 6   251.40Auto trade    
16:08:25 12   251.40Auto trade    
16:08:24 213   251.50Auto trade DDB  
16:08:24 200   251.50Auto trade DDB  
16:08:24 97   251.50Auto trade DDB  
16:08:24 174   251.50Auto trade DDB  
16:08:24 326   251.50Auto trade    
16:08:08 101   251.60Auto trade    
16:06:15 34   251.60Auto trade    
16:06:15 35   251.60Auto trade    
16:06:15 121   251.60Auto trade    
16:06:11 84   251.50Auto trade   DDB
16:06:11 25   251.50Auto trade    
16:06:11 100   251.50Auto trade ALB  
16:05:14 64   251.50Auto trade    
16:05:14 59   251.40Auto trade   DDB
16:05:14 121   251.40Auto trade    
16:04:15 47   251.30Auto trade    
16:04:15 118   251.30Auto trade DDB  
16:04:15 150   251.30Auto trade DDB  
16:04:15 99   251.30Auto trade DDB  
16:04:15 19   251.30Auto trade DDB  
16:04:15 106   251.30Auto trade    
16:04:15 38   251.30Auto trade    
16:04:15 33   251.30Auto trade    
16:04:15 68   251.30Auto trade    
16:04:15 12   251.30Auto trade    
16:03:53 74   251.30Auto trade    
16:03:53 88   251.30Auto trade   DDB
16:03:53 17   251.30Auto trade    
16:03:14 117   251.20Auto trade    
16:02:31 71   251.20Auto trade DDB  
16:02:31 23   251.20Auto trade DDB  
16:02:22 110   251.30Auto trade   DDB
16:01:47 102   251.30Auto trade DDB  
16:01:29 46   251.40Auto trade    
16:01:21 15   251.40Auto trade    
16:01:21 125   251.40Auto trade    
16:01:02 12   251.30Auto trade DDB  
16:01:01 10   251.30Auto trade DDB  
16:01:01 90   251.30Auto trade DDB  
16:01:01 217   251.30Auto trade DDB  
16:01:01 134   251.30Auto trade DDB  
16:01:01 83   251.30Auto trade DDB  
16:01:01 17   251.30Auto trade DDB  
16:01:01 108   251.30Auto trade    
16:01:01 66   251.30Auto trade    
16:00:28 68   251.40Auto trade DDB  
16:00:28 34   251.40Auto trade DDB  
16:00:28 2   251.40Auto trade DDB  
16:00:28 98   251.40Auto trade    
16:00:28 60   251.40Auto trade    
16:00:23 34   251.50Auto trade   DDB
16:00:00 56   251.40Auto trade    
15:59:59 7   251.30Auto trade    
15:59:59 123   251.30Auto trade   DDB
15:59:24 91   251.20Auto trade DDB  
15:59:24 9   251.20Auto trade DDB  
15:59:24 56   251.20Auto trade    
15:59:24 100   251.20Auto trade    
15:59:24 11   251.20Auto trade    
15:59:24 64   251.20Auto trade    
15:59:10 200   251.30Auto trade    
15:59:10 33   251.30Auto trade   DDB
15:59:10 55   251.30Auto trade    
15:59:07 181   251.20Auto trade    
15:58:47 160   251.10Auto trade    
15:58:47 49   251.10Auto trade    
15:58:47 37   251.10Auto trade   DDB
15:58:47 66   251.10Auto trade    
15:58:22 63   251.00Auto trade   DDB
15:57:23 92   250.90Auto trade   DDB
15:57:23 20   250.90Auto trade    
15:57:23 34   250.90Auto trade    
15:57:23 166   250.90Auto trade    
15:57:06 7   250.80Auto trade    
15:57:03 5   250.90Auto trade DDB  
15:57:03 24   250.90Auto trade DDB  
15:57:03 100   250.90Auto trade DDB  
15:57:03 6   250.90Auto trade DDB  
15:57:03 55   250.90Auto trade    
15:57:03 39   250.90Auto trade    
15:57:03 30   250.90Auto trade    
15:57:03 117   250.90Auto trade DDB  
15:57:03 17   250.90Auto trade DDB  
15:57:03 183   250.90Auto trade    
15:57:03 143   250.90Auto trade    
15:56:23 200   251.00Auto trade    
15:55:54 125   250.90Auto trade    
15:55:52 75   250.90Auto trade   DDB
15:55:06 101   250.90Auto trade    
15:55:05 34   250.90Auto trade    
15:55:05 27   250.90Auto trade    
15:55:05 13   250.80Auto trade   ENS
15:55:05 41   250.80Auto trade   ENS
15:55:05 159   250.80Auto trade   DDB
15:54:08 47   250.70Auto trade NON  
15:54:08 100   250.70Auto trade NON  
15:54:08 100   250.70Auto trade NON  
15:54:08 109   250.80Auto trade DDB  
15:54:08 104   250.80Auto trade DDB  
15:54:07 115   250.80Auto trade    
15:53:32 83   250.90Auto trade   DDB
15:53:32 100   250.90Auto trade    
15:53:32 17   250.90Auto trade DDB DDB
15:53:18 20   250.90Auto trade   DDB
15:53:18 197   250.90Auto trade   DDB
15:53:10 56   250.80Auto trade    
15:53:10 100   250.80Auto trade    
15:53:09 63   250.90Auto trade    
15:53:09 111   250.90Auto trade DDB  
15:53:09 100   250.90Auto trade DDB  
15:53:09 12   250.90Auto trade    
15:53:09 164   250.90Auto trade    
15:53:09 35   250.90Auto trade    
15:53:09 125   250.90Auto trade    
15:52:29 113   251.00Auto trade    
15:52:05 13   251.00Auto trade DDB  
15:52:05 98   251.00Auto trade DDB  
15:52:05 122   251.00Auto trade DDB  
15:52:05 22   251.00Auto trade    
15:51:22 50   251.00Auto trade    
15:51:22 94   251.00Auto trade    
15:51:09 217   251.10Auto trade    
15:51:09 63   251.10Auto trade   DDB
15:51:09 48   251.10Auto trade   DDB
15:50:54 111   251.10Auto trade DDB  
15:50:54 102   251.10Auto trade DDB  
15:50:54 36   251.10Auto trade    
15:50:45 89   251.20Auto trade   DDB
15:50:45 89   251.20Auto trade   DDB
15:50:45 1   251.20Auto trade   DDB
15:50:45 1   251.20Auto trade    
15:50:45 18   251.20Auto trade    
15:50:45 118   251.20Auto trade    
15:50:45 89   251.20Auto trade   DDB
15:49:29 110   251.30Auto trade DDB  
15:48:27 102   251.40Auto trade DDB  
15:48:27 1   251.40Auto trade    
15:48:19 150   251.40Auto trade    
15:48:19 150   251.40Auto trade    
15:48:16 84   251.50Auto trade    
15:48:16 68   251.50Auto trade    
15:48:16 82   251.50Auto trade    
15:47:42 200   251.70Auto trade    
15:47:42 49   251.70Auto trade    
15:47:41 6   251.70Auto trade    
15:47:41 30   251.70Auto trade    
15:47:41 68   251.70Auto trade   DDB
15:47:41 74   251.70Auto trade   DDB
15:47:41 103   251.70Auto trade DDB DDB
15:47:40 112   251.80Auto trade DDB  
15:46:51 29   251.80Auto trade    
15:46:51 63   251.80Auto trade    
15:46:51 73   251.80Auto trade    
15:46:51 99   251.80Auto trade    
15:46:51 1   251.80Auto trade DDB  
15:46:51 100   251.80Auto trade DDB  
15:46:51 8   251.80Auto trade DDB  
15:46:51 92   251.80Auto trade DDB  
15:46:51 20   251.80Auto trade DDB  
15:46:30 7   251.90Auto trade    
15:46:27 8   251.90Auto trade    
15:46:27 52   251.90Auto trade    
15:45:24 184   251.90Auto trade DDB  
15:45:24 200   251.90Auto trade    
15:45:08 55   252.00Auto trade    
15:45:08 54   252.10Auto trade DDB  
15:45:08 100   252.10Auto trade DDB  
15:45:08 100   252.10Auto trade DDB  
15:45:08 240   252.10Auto trade DDB  
15:45:08 281   252.10Auto trade    
15:45:08 8   252.10Auto trade    
15:45:08 135   252.10Auto trade    
15:45:08 100   252.10Auto trade    
15:45:08 136   252.10Auto trade    
15:44:50 41   252.20Auto trade   DDB
15:43:41 150   252.00Auto trade    
15:43:41 150   252.00Auto trade    
15:43:41 52   252.00Auto trade    
15:43:41 139   251.90Auto trade   DDB
15:43:41 62   251.90Auto trade    
15:43:24 150   251.90Auto trade    
15:43:24 200   251.90Auto trade    
15:43:24 200   251.90Auto trade    
15:43:24 32   251.90Auto trade    
15:43:24 49   251.90Auto trade    
15:43:14 16   251.80Auto trade   DDB
15:43:14 200   251.80Auto trade   DDB
15:42:50 132   251.70Auto trade    
15:42:50 150   251.70Auto trade    
15:42:50 68   251.70Auto trade   DDB
15:41:48 25   251.60Auto trade    
15:40:52 87   251.60Auto trade    
15:40:52 68   251.60Auto trade    
15:40:52 200   251.60Auto trade    
15:38:55 120   251.60Auto trade    
15:38:55 59   251.60Auto trade    
15:38:55 32   251.60Auto trade    
15:38:55 150   251.60Auto trade    
15:38:55 100   251.60Auto trade    
15:38:55 125   251.60Auto trade    
15:38:55 200   251.60Auto trade    
15:38:49 219   251.50Auto trade DDB  
15:38:49 12   251.50Auto trade DDB  
15:38:49 54   251.50Auto trade DDB  
15:37:58 16   251.60Auto trade    
15:37:58 53   251.60Auto trade    
15:37:58 14   251.60Auto trade    
15:37:46 47   251.50Auto trade    
15:37:46 100   251.50Auto trade    
15:37:01 15   251.60Auto trade    
15:37:01 116   251.60Auto trade   DDB
15:37:01 151   251.60Auto trade    
15:37:01 49   251.60Auto trade    
15:37:01 100   251.60Auto trade    
15:36:24 28   251.50Auto trade   DDB
15:35:32 102   251.30Auto trade    
15:35:32 142   251.30Auto trade    
15:35:32 200   251.30Auto trade    
15:35:32 142   251.30Auto trade    
15:35:32 15   251.30Auto trade    
15:35:32 54   251.30Auto trade    
15:35:32 31   251.30Auto trade DDB  
15:35:32 100   251.30Auto trade DDB  
15:35:02 54   251.40Auto trade    
15:34:50 71   251.50Auto trade    
15:34:50 160   251.50Auto trade    
15:34:50 120   251.50Auto trade   DDB
15:34:50 103   251.50Auto trade    
15:34:50 98   251.50Auto trade    
15:34:50 35   251.50Auto trade    
15:34:20 7   251.40Auto trade    
15:34:20 200   251.40Auto trade    
15:34:20 24   251.50Auto trade DDB  
15:34:20 107   251.50Auto trade DDB  
15:34:20 93   251.50Auto trade    
15:34:00 2   251.60Auto trade NRD  
15:33:24 150   251.50Auto trade    
15:33:24 125   251.50Auto trade    
15:32:17 44   251.40Auto trade   DDB
15:31:55 2   251.30Auto trade    
15:31:55 108   251.30Auto trade    
15:31:51 54   251.20Auto trade    
15:31:48 112   251.20Auto trade   DDB
15:31:48 11   251.20Auto trade   DDB
15:31:48 28   251.20Auto trade    
15:31:35 145   251.10Auto trade   DDB
15:31:28 173   251.00Auto trade DDB  
15:31:28 173   251.00Auto trade DDB  
15:31:17 26   251.10Auto trade    
15:31:17 123   251.10Auto trade    
15:31:17 81   251.10Auto trade    
15:31:12 21   251.10Auto trade    
15:31:12 125   251.10Auto trade    
15:31:12 165   251.10Auto trade   DDB
15:31:12 78   251.10Auto trade    
15:31:12 176   251.10Auto trade    
15:31:12 161   251.10Auto trade    
15:31:03 22   251.00Auto trade    
15:31:03 151   251.00Auto trade    
15:31:03 139   251.00Auto trade DDB  
15:31:01 10   251.00Auto trade DDB  
15:30:13 2   251.00Auto trade    
15:28:07 89   251.10Auto trade    
15:28:07 7   251.10Auto trade    
15:28:07 19   251.10Auto trade    
15:25:49 35   251.10Auto trade    
15:25:07 125   251.10Auto trade   DDB
15:25:07 150   251.10Auto trade    
15:24:56 149   251.00Auto trade    
15:24:56 250   251.00Auto trade NON  
15:24:56 115   251.10Auto trade DDB  
15:24:56 163   251.10Auto trade    
15:24:56 48   251.10Auto trade    
15:21:35 66   251.20Auto trade    
15:21:35 231   251.20Auto trade DDB  
15:21:35 150   251.20Auto trade    
15:20:49 108   251.30Auto trade   DDB
15:19:02 206   251.20Auto trade   DDB
15:19:02 69   251.20Auto trade    
15:19:02 130   251.20Auto trade    
15:19:02 122   251.20Auto trade    
15:18:52 2   251.10Auto trade    
15:18:33 4   251.10Auto trade    
15:18:17 156   251.10Auto trade    
15:17:42 104   251.20Auto trade DDB  
15:17:42 22   251.20Auto trade DDB  
15:17:42 5   251.20Auto trade DDB  
15:17:42 97   251.20Auto trade DDB DDB
15:17:41 2   251.20Auto trade DDB  
15:17:30 104   251.20Auto trade DDB  
15:17:30 125   251.20Auto trade    
15:16:39 55   251.20Auto trade    
15:16:39 93   251.20Auto trade    
15:16:34 46   251.30Auto trade DDB  
15:16:34 102   251.30Auto trade DDB  
15:16:34 23   251.30Auto trade    
15:13:02 11   251.30Auto trade    
15:13:02 150   251.30Auto trade    
15:12:58 150   251.40Auto trade    
15:12:58 267   251.40Auto trade DDB  
15:12:58 150   251.40Auto trade    
15:12:43 47   251.50Auto trade    
15:12:43 96   251.50Auto trade    
15:12:41 54   251.50Auto trade    
15:12:41 40   251.50Auto trade    
15:12:41 91   251.50Auto trade    
15:12:21 160   251.50Auto trade    
15:12:21 62   251.50Auto trade    
15:12:21 43   251.50Auto trade   DDB
15:09:25 97   251.40Auto trade    
15:09:25 100   251.40Auto trade    
15:09:25 125   251.40Auto trade    
15:08:35 56   251.40Auto trade    
15:08:06 25   251.40Auto trade   DDB
15:08:06 138   251.40Auto trade    
15:07:57 200   251.40Auto trade    
15:07:54 37   251.40Auto trade DDB  
15:07:54 67   251.40Auto trade DDB  
15:07:01 31   251.40Auto trade   DDB
15:07:01 15   251.40Auto trade    
15:06:36 74   251.40Auto trade    
15:06:36 132   251.40Auto trade DDB  
15:05:58 83   251.50Auto trade    
15:05:58 81   251.50Auto trade    
15:05:58 44   251.50Auto trade   DDB
15:05:25 69   251.50Auto trade    
15:05:18 51   251.50Auto trade    
15:05:18 3   251.50Auto trade    
15:01:08 9   251.40Auto trade   DDB
15:01:05 28   251.40Auto trade   DDB
15:01:05 41   251.40Auto trade    
15:01:02 109   251.40Auto trade    
15:00:57 27   251.30Auto trade    
15:00:57 91   251.30Auto trade    
15:00:57 9   251.30Auto trade    
15:00:21 30   251.20Auto trade   DDB
15:00:21 150   251.20Auto trade   DDB
15:00:20 70   251.30Auto trade    
15:00:20 111   251.30Auto trade DDB  
15:00:20 150   251.30Auto trade    
15:00:19 125   251.30Auto trade    
14:58:36 150   251.40Auto trade    
14:58:36 122   251.40Auto trade DDB  
14:58:28 2   251.50Auto trade    
14:58:28 150   251.50Auto trade    
14:58:28 76   251.50Auto trade    
14:58:28 28   251.50Auto trade    
14:58:28 71   251.50Auto trade    
14:58:28 26   251.50Auto trade   DDB
14:58:28 59   251.50Auto trade   DDB
14:58:28 66   251.50Auto trade    
14:57:59 2   251.40Auto trade DDB  
14:57:12 62   251.40Auto trade    
14:56:58 150   251.40Auto trade    
14:56:58 101   251.40Auto trade DDB  
14:56:58 66   251.40Auto trade    
14:56:58 81   251.40Auto trade    
14:52:19 6   251.40Auto trade   DDB
14:52:17 131   251.50Auto trade DDB  
14:52:17 52   251.50Auto trade DDB  
14:52:17 73   251.50Auto trade DDB  
14:52:17 160   251.50Auto trade DDB  
14:52:17 68   251.50Auto trade    
14:52:17 170   251.50Auto trade DDB  
14:52:17 13   251.50Auto trade DDB  
14:52:17 159   251.50Auto trade    
14:51:06 117   251.60Auto trade    
14:51:06 35   251.50Auto trade    
14:51:06 19   251.50Auto trade NON  
14:51:06 21   251.50Auto trade NON DDB
14:49:34 10   251.50Auto trade KRO DDB
14:48:35 43   251.40Auto trade    
14:48:35 125   251.40Auto trade    
14:47:31 43   251.40Auto trade    
14:47:31 127   251.40Auto trade    
14:46:47 65   251.40Auto trade    
14:46:47 49   251.40Auto trade   DDB
14:46:47 164   251.40Auto trade    
14:45:14 82   251.30Auto trade   DDB
14:44:20 65   251.20Auto trade    
14:43:13 15   251.10Auto trade    
14:43:13 127   251.10Auto trade    
14:38:50 132   251.20Auto trade    
14:38:50 113   251.20Auto trade   DDB
14:38:50 4   251.20Auto trade    
14:37:16 94   251.10Auto trade    
14:37:14 106   251.10Auto trade   DDB
14:37:12 98   251.20Auto trade DDB  
14:37:12 100   251.20Auto trade    
14:37:12 108   251.20Auto trade NON  
14:37:12 46   251.20Auto trade NON  
14:34:49 2   251.30Auto trade    
14:34:49 52   251.30Auto trade   DDB
14:34:46 24   251.40Auto trade    
14:33:27 150   251.40Auto trade    
14:33:27 65   251.40Auto trade    
14:33:27 200   251.40Auto trade    
14:33:26 110   251.50Auto trade    
14:33:26 100   251.50Auto trade DDB  
14:33:26 55   251.50Auto trade DDB  
14:33:26 45   251.50Auto trade    
14:33:26 104   251.50Auto trade    
14:33:06 96   251.60Auto trade    
14:33:06 143   251.70Auto trade SYD  
14:33:06 150   251.70Auto trade SYD  
14:33:06 125   251.70Auto trade SYD  
14:32:58 200   251.60Auto trade SYD  
14:32:58 82   251.60Auto trade SYD  
14:32:33 107   251.50Auto trade   DDB
14:30:44 200   251.40Auto trade    
14:30:44 150   251.40Auto trade    
14:30:44 1   251.40Auto trade DDB  
14:30:44 89   251.40Auto trade DDB DDB
14:30:43 258   251.40Auto trade DDB  
14:30:43 150   251.40Auto trade    
14:27:51 68   251.60Auto trade SYD  
14:27:51 143   251.50Auto trade SYD ENS
14:27:51 114   251.50Auto trade SYD ENS
14:27:50 28   251.50Auto trade SYD ENS
14:27:50 150   251.50Auto trade SYD  
14:27:50 151   251.50Auto trade SYD  
14:27:50 200   251.50Auto trade SYD  
14:27:50 102   251.50Auto trade SYD  
14:27:50 44   251.50Auto trade SYD DDB
14:24:50 54   251.40Auto trade    
14:24:50 41   251.40Auto trade    
14:24:50 148   251.40Auto trade    
14:22:23 45   251.30Auto trade   DDB
14:21:19 134   251.20Auto trade DDB  
14:21:19 30   251.20Auto trade    
14:21:19 91   251.20Auto trade    
14:21:04 65   251.30Auto trade    
14:21:04 54   251.30Auto trade    
14:21:04 41   251.30Auto trade   DDB
14:19:51 94   251.20Auto trade    
14:19:51 31   251.10Auto trade    
14:19:51 72   251.10Auto trade    
14:19:51 9   251.10Auto trade    
14:19:22 12   251.10Auto trade    
14:19:22 100   251.10Auto trade    
14:19:22 3   251.10Auto trade    
14:19:22 53   251.10Auto trade   DDB
14:19:22 65   251.10Auto trade    
14:19:22 54   251.10Auto trade    
14:16:22 40   251.30Auto trade   DDB
14:16:22 107   251.30Auto trade DDB DDB
14:16:20 483   251.40Auto trade    
14:15:43 1   251.40Auto trade    
14:15:13 2   251.40Auto trade    
14:15:07 63   251.40Auto trade   DDB
14:15:05 80   251.50Auto trade NON  
14:15:05 74   251.50Auto trade    
14:14:58 6   251.50Auto trade    
14:14:41 56   251.50Auto trade    
14:14:24 150   251.60Auto trade    
14:14:24 69   251.60Auto trade DDB  
14:14:24 99   251.60Auto trade NON  
14:14:24 162   251.60Auto trade NON  
14:14:24 16   251.60Auto trade    
14:13:39 78   251.60Auto trade DDB DDB
14:13:37 105   251.60Auto trade NON  
14:13:22 150   251.70Auto trade   DDB
14:13:22 163   251.70Auto trade   DDB
14:13:22 180   251.70Auto trade NON DDB
14:13:22 150   251.70Auto trade   DDB
14:13:22 92   251.70Auto trade DDB DDB
14:11:57 57   251.80Auto trade   DDB
14:11:57 44   251.80Auto trade    
14:10:45 110   251.70Auto trade    
14:10:45 100   251.70Auto trade    
14:10:45 42   251.70Auto trade   DDB
14:10:45 48   251.70Auto trade    
14:10:05 54   251.60Auto trade NON  
14:08:13 80   251.60Auto trade NON DDB
14:08:11 65   251.70Auto trade DDB  
14:08:11 100   251.70Auto trade DDB  
14:08:11 92   251.70Auto trade DDB  
14:08:11 8   251.70Auto trade    
14:08:11 27   251.70Auto trade    
14:07:44 44   251.70Auto trade    
14:07:44 192   251.70Auto trade    
14:07:27 18   251.80Auto trade    
14:07:08 25   251.80Auto trade DDB  
14:07:08 139   251.80Auto trade DDB  
14:07:08 21   251.80Auto trade DDB  
14:05:06 150   251.90Auto trade    
14:05:06 23   251.90Auto trade    
14:05:01 12   252.00Auto trade    
14:04:51 92   252.10Auto trade    
14:04:51 58   252.10Auto trade    
14:04:51 38   252.00Auto trade    
14:04:51 37   252.00Auto trade   DDB
14:04:19 26   251.90Auto trade SYD  
14:04:19 241   251.90Auto trade SYD  
14:00:25 79   251.80Auto trade    
14:00:25 104   251.80Auto trade    
13:58:39 20   251.70Auto trade DDB  
13:58:39 140   251.70Auto trade DDB  
13:57:58 69   251.80Auto trade    
13:57:57 55   251.70Auto trade    
13:57:46 55   251.70Auto trade   DDB
13:57:33 100   251.80Auto trade NON  
13:57:26 160   251.70Auto trade DDB  
13:57:26 73   251.70Auto trade DDB  
13:57:26 73   251.70Auto trade DDB  
13:57:26 37   251.70Auto trade DDB DDB
13:57:04 145   251.80Auto trade    
13:52:17 77   251.70Auto trade    
13:50:36 24   251.50Auto trade   DDB
13:48:57 7   251.50Auto trade    
13:48:57 100   251.50Auto trade    
13:44:45 5   251.40Auto trade   DDB
13:44:45 30   251.40Auto trade   DDB
13:44:00 73   251.40Auto trade    
13:43:49 53   251.40Auto trade   DDB
13:43:46 46   251.40Auto trade    
13:43:46 22   251.40Auto trade    
13:43:46 4   251.40Auto trade    
13:43:46 96   251.40Auto trade    
13:43:46 30   251.40Auto trade    
13:43:46 70   251.40Auto trade    
13:43:43 200   251.40Auto trade    
13:43:41 8   251.30Auto trade    
13:43:41 31   251.30Auto trade   DDB
13:43:41 14   251.30Auto trade    
13:42:50 44   251.20Auto trade   DDB
13:42:49 99   251.20Auto trade   DDB
13:42:48 190   251.30Auto trade    
13:42:48 98   251.30Auto trade    
13:42:48 150   251.30Auto trade    
13:42:48 285   251.20Auto trade    
13:42:48 24   251.20Auto trade   DDB
13:42:48 40   251.20Auto trade    
13:42:08 59   251.20Auto trade   DDB
13:42:06 55   251.30Auto trade    
13:42:06 45   251.30Auto trade    
13:42:06 55   251.30Auto trade    
13:42:06 100   251.30Auto trade    
13:41:25 2   251.30Auto trade NON  
13:40:56 5   251.30Auto trade   DDB
13:40:56 250   251.30Auto trade NON DDB
13:40:54 54   251.40Auto trade    
13:40:53 106   251.50Auto trade    
13:40:53 104   251.50Auto trade    
13:40:53 157   251.50Auto trade DDB  
13:40:53 405   251.50Auto trade DDB  
13:40:53 257   251.50Auto trade DDB  
13:40:53 5   251.50Auto trade DDB  
13:40:53 200   251.50Auto trade SAX  
13:40:53 200   251.50Auto trade SAX  
13:40:53 100   251.50Auto trade SAX  
13:39:52 100   251.50Auto trade SAX ENS
13:39:09 2   251.50Auto trade    
13:39:09 198   251.50Auto trade    
13:36:13 58   251.40Auto trade    
13:33:23 150   251.50Auto trade    
13:32:46 9   251.30Auto trade    
13:32:46 14   251.30Auto trade    
13:32:37 48   251.20Auto trade DDB DDB
13:32:36 40   251.30Auto trade    
13:32:36 60   251.30Auto trade    
13:32:36 93   251.30Auto trade    
13:32:36 7   251.30Auto trade    
13:32:36 2   251.30Auto trade    
13:32:36 98   251.30Auto trade    
13:31:15 20   251.30Auto trade   DDB
13:30:17 33   251.40Auto trade   DDB
13:30:15 54   251.40Auto trade    
13:30:15 144   251.40Auto trade    
13:27:17 54   251.30Auto trade NRD  
13:27:04 2   251.30Auto trade NRD  
13:25:34 200   251.30Auto trade    
13:23:52 112   251.20Auto trade    
13:19:45 43   251.20Auto trade   DDB
13:18:48 87   251.10Auto trade   DDB
13:18:46 4   251.10Auto trade   DDB
13:18:17 172   251.10Auto trade DDB  
13:18:17 3   251.10Auto trade DDB  
13:18:17 97   251.10Auto trade KRO  
13:18:17 50   251.10Auto trade KRO  
13:17:34 36   251.20Auto trade    
13:17:34 12   251.20Auto trade    
13:17:34 28   251.20Auto trade    
13:17:34 48   251.20Auto trade   DDB
13:17:34 17   251.20Auto trade    
13:17:34 74   251.20Auto trade    
13:17:20 100   251.20Auto trade NYB  
13:16:22 4   251.10Auto trade    
13:16:22 43   251.10Auto trade   DDB
13:16:22 87   251.10Auto trade   DDB
13:16:22 28   251.10Auto trade    
13:14:21 11   251.00Auto trade    
13:14:21 150   251.00Auto trade    
13:14:21 100   251.00Auto trade SYD  
13:13:02 104   251.30Auto trade DDB  
13:13:02 79   251.30Auto trade    
13:12:11 22   251.40Auto trade    
13:12:11 34   251.40Auto trade    
13:12:11 104   251.40Auto trade DDB  
13:10:53 4   251.50Auto trade    
13:10:52 55   251.50Auto trade    
13:10:52 20   251.50Auto trade    
13:09:51 96   251.50Auto trade DDB  
13:07:30 20   251.60Auto trade   KRO
13:06:49 62   251.60Auto trade    
13:06:49 100   251.60Auto trade    
13:06:49 75   251.60Auto trade   DDB
13:04:47 76   251.60Auto trade DDB  
13:04:43 57   251.60Auto trade DDB  
13:04:43 200   251.60Auto trade    
13:04:28 109   251.60Auto trade    
13:04:01 78   251.50Auto trade   DDB
13:03:56 126   251.30Auto trade   DDB
13:03:54 126   251.40Auto trade    
13:03:54 24   251.40Auto trade    
13:03:53 200   251.50Auto trade    
13:03:53 69   251.60Auto trade    
13:03:53 18   251.60Auto trade    
13:02:56 75   251.80Auto trade    
13:02:22 102   251.80Auto trade KRO  
13:01:30 27   251.70Auto trade    
13:01:30 31   251.70Auto trade    
13:01:30 18   251.70Auto trade DDB  
13:01:30 88   251.70Auto trade DDB  
13:01:30 12   251.70Auto trade    
13:01:30 42   251.70Auto trade    
13:00:59 31   251.70Auto trade   DDB
13:00:59 67   251.70Auto trade   DDB
13:00:30 5   251.60Auto trade   SVB
12:58:23 109   251.70Auto trade DDB  
12:58:23 55   251.70Auto trade NON  
12:58:23 45   251.70Auto trade NON  
12:58:00 186   251.60Auto trade    
12:58:00 44   251.60Auto trade   DDB
12:58:00 105   251.60Auto trade    
12:56:57 57   251.40Auto trade    
12:56:23 94   251.40Auto trade DDB  
12:54:54 121   251.50Auto trade    
12:54:54 40   251.50Auto trade NON  
12:53:25 14   251.70Auto trade    
12:53:25 15   251.70Auto trade    
12:53:25 63   251.70Auto trade   DDB
12:53:25 34   251.70Auto trade    
12:53:25 78   251.70Auto trade    
12:53:20 75   251.60Auto trade    
12:53:20 6   251.60Auto trade    
12:53:20 6   251.60Auto trade DDB  
12:53:13 78   251.60Auto trade DDB DDB
12:53:10 17   251.60Auto trade DDB  
12:51:48 54   251.70Auto trade    
12:51:48 68   251.70Auto trade    
12:51:48 5   251.70Auto trade SAX  
12:50:43 101   251.70Auto trade DDB  
12:49:52 200   251.80Auto trade    
12:49:26 14   251.80Auto trade    
12:49:26 100   251.80Auto trade    
12:49:26 118   251.80Auto trade    
12:48:56 84   251.70Auto trade   DDB
12:48:56 21   251.70Auto trade   DDB
12:48:55 300   251.80Auto trade SAX  
12:48:55 100   251.80Auto trade SAX  
12:48:01 38   252.10Auto trade    
12:48:01 76   252.10Auto trade    
12:48:01 47   252.10Auto trade    
12:47:03 100   252.20Auto trade    
12:47:03 100   252.20Auto trade    
12:47:03 42   252.30Auto trade SVB  
12:47:03 111   252.30Auto trade SVB DDB
12:47:03 44   252.30Auto trade SVB DDB
12:47:03 108   252.30Auto trade SVB  
12:46:36 11   252.20Auto trade    
12:46:36 60   252.30Auto trade NON  
12:46:34 74   252.20Auto trade    
12:46:34 92   252.20Auto trade    
12:46:23 32   252.30Auto trade    
12:46:23 150   252.30Auto trade   DDB
12:46:23 150   252.30Auto trade   DDB
12:46:23 91   252.30Auto trade   DDB
12:46:23 125   252.30Auto trade   DDB
12:46:23 125   252.30Auto trade DDB DDB
12:45:57 31   252.30Auto trade   DDB
12:45:48 150   252.30Auto trade    
12:45:48 36   252.20Auto trade   DDB
12:45:48 62   252.20Auto trade    
12:45:48 19   252.20Auto trade    
12:44:43 104   252.00Auto trade    
12:44:43 26   252.00Auto trade   DDB
12:44:43 101   252.00Auto trade    
12:43:28 88   252.00Auto trade DDB  
12:43:28 19   252.00Auto trade DDB  
12:42:24 63   252.10Auto trade    
12:42:24 10   252.00Auto trade    
12:42:24 50   252.00Auto trade   DDB
12:42:24 137   252.00Auto trade    
12:42:24 59   252.00Auto trade    
12:42:24 64   252.00Auto trade    
12:42:24 73   252.00Auto trade    
12:40:31 59   252.00Auto trade   DDB
12:40:31 25   252.00Auto trade    
12:40:31 53   252.00Auto trade    
12:40:31 47   252.00Auto trade    
12:40:05 102   251.90Auto trade   DDB
12:40:03 107   252.00Auto trade DDB  
12:40:03 156   252.00Auto trade DDB  
12:40:03 146   252.00Auto trade DDB  
12:40:03 198   252.00Auto trade DDB  
12:39:56 62   252.10Auto trade NON  
12:39:56 18   252.10Auto trade NON  
12:38:17 74   252.20Auto trade    
12:37:05 71   252.30Auto trade   DDB
12:37:05 54   252.30Auto trade    
12:36:08 15   252.20Auto trade DDB  
12:36:08 100   252.20Auto trade DDB  
12:35:56 66   252.30Auto trade DDB  
12:34:20 37   252.30Auto trade DDB  
12:34:20 196   252.30Auto trade    
12:32:22 16   252.40Auto trade DDB  
12:32:22 100   252.40Auto trade DDB  
12:32:22 21   252.40Auto trade DDB  
12:31:08 48   252.40Auto trade   DDB
12:31:06 113   252.50Auto trade NON  
12:31:06 87   252.50Auto trade NON  
12:31:06 56   252.60Auto trade    
12:31:06 105   252.60Auto trade DDB  
12:28:09 24   252.70Auto trade   DDB
12:26:56 91   252.70Auto trade    
12:26:46 61   252.70Auto trade    
12:26:46 41   252.70Auto trade    
12:26:46 59   252.70Auto trade   DDB
12:22:58 188   252.60Auto trade    
12:22:58 32   252.70Auto trade DDB  
12:22:58 65   252.70Auto trade DDB  
12:22:58 111   252.70Auto trade    
12:22:58 24   252.70Auto trade    
12:22:58 13   252.70Auto trade    
12:22:23 2   252.70Auto trade    
12:21:05 30   252.80Auto trade   DDB
12:20:55 100   252.80Auto trade    
12:20:55 54   252.70Auto trade    
12:20:44 31   252.50Auto trade   DDB
12:20:33 62   252.40Auto trade   DDB
12:20:32 111   252.60Auto trade    
12:20:28 32   252.70Auto trade DDB  
12:20:28 41   252.70Auto trade DDB  
12:20:27 23   252.70Auto trade DDB  
12:20:27 18   252.70Auto trade    
12:19:41 35   252.80Auto trade   DDB
12:19:41 15   252.80Auto trade    
12:19:41 100   252.80Auto trade    
12:19:41 38   252.80Auto trade    
12:19:41 117   252.80Auto trade    
12:17:18 74   252.70Auto trade   DDB
12:17:18 115   252.80Auto trade DDB  
12:17:18 198   252.80Auto trade SYD  
12:17:18 2   252.80Auto trade SYD  
12:16:53 110   252.90Auto trade    
12:16:53 51   252.90Auto trade DDB  
12:16:53 138   252.90Auto trade DDB  
12:16:53 66   252.90Auto trade    
12:16:22 125   253.00Auto trade    
12:16:10 49   253.00Auto trade   DDB
12:16:09 69   252.90Auto trade    
12:16:09 125   252.90Auto trade    
12:16:09 60   252.90Auto trade    
12:13:39 98   253.10Auto trade    
12:13:39 120   253.10Auto trade DDB  
12:11:33 74   253.30Auto trade    
12:10:42 125   253.30Auto trade    
12:08:59 25   253.10Auto trade   DDB
12:08:59 19   253.10Auto trade    
12:07:28 47   253.00Auto trade DDB DDB
12:07:26 18   253.00Auto trade    
12:07:26 111   253.00Auto trade    
12:07:26 100   253.00Auto trade    
12:07:26 23   253.00Auto trade    
12:07:26 140   253.00Auto trade    
12:07:26 25   253.00Auto trade   DDB
12:05:35 140   253.00Auto trade    
12:05:11 174   253.10Auto trade    
12:05:11 24   253.10Auto trade   DDB
12:05:08 14   253.00Auto trade    
12:04:48 22   253.00Auto trade    
12:04:48 66   253.00Auto trade    
12:04:48 63   252.90Auto trade    
12:04:48 135   252.90Auto trade    
12:04:39 181   252.80Auto trade    
12:04:39 116   252.80Auto trade    
12:04:24 60   252.70Auto trade   DDB
12:04:22 52   252.70Auto trade    
12:04:22 3   252.70Auto trade    
12:04:22 27   252.70Auto trade    
12:04:22 137   252.70Auto trade    
12:04:07 88   252.70Auto trade DDB  
12:04:07 9   252.70Auto trade DDB  
12:03:29 100   252.80Auto trade NON  
12:03:07 85   252.90Auto trade    
12:03:07 75   252.90Auto trade    
12:03:07 125   252.90Auto trade    
12:03:06 48   252.80Auto trade   DDB
12:03:06 150   252.90Auto trade    
12:03:06 187   252.90Auto trade    
12:03:06 150   252.90Auto trade    
12:03:06 54   252.90Auto trade    
12:03:05 28   252.80Auto trade    
12:03:05 18   252.80Auto trade    
12:03:05 21   252.80Auto trade    
12:02:06 143   252.80Auto trade    
12:02:06 76   252.80Auto trade    
12:02:06 124   252.80Auto trade    
12:02:06 23   252.80Auto trade NON  
12:01:43 7   252.80Auto trade NON DDB
12:01:40 51   252.80Auto trade NON DDB
12:01:14 19   252.80Auto trade NON DDB
12:01:12 83   252.90Auto trade    
12:01:12 30   252.90Auto trade    
12:01:12 100   252.90Auto trade    
12:01:12 94   252.90Auto trade DDB  
12:01:12 200   252.90Auto trade    
12:01:12 150   252.90Auto trade    
12:01:12 95   252.90Auto trade    
11:59:53 101   253.00Auto trade    
11:59:53 65   253.00Auto trade    
11:59:53 37   253.00Auto trade    
11:59:53 113   253.00Auto trade    
11:59:45 87   253.00Auto trade   DDB
11:59:43 74   253.10Auto trade    
11:59:43 204   253.10Auto trade    
11:59:43 27   253.10Auto trade    
11:59:43 150   253.10Auto trade    
11:59:23 150   253.20Auto trade    
11:59:23 20   253.20Auto trade   DDB
11:59:23 269   253.20Auto trade    
11:59:23 50   253.20Auto trade    
11:59:23 92   253.20Auto trade   DDB
11:59:23 150   253.20Auto trade   DDB
11:59:23 150   253.20Auto trade   DDB
11:59:23 180   253.20Auto trade   DDB
11:59:23 150   253.30Auto trade    
11:59:23 145   253.20Auto trade    
11:59:23 66   253.20Auto trade    
11:59:23 200   253.20Auto trade    
11:59:16 91   253.20Auto trade   DDB
11:59:16 150   253.20Auto trade   DDB
11:59:16 150   253.20Auto trade   DDB
11:59:16 79   253.20Auto trade   DDB
11:59:16 250   253.20Auto trade NON DDB
11:59:16 172   253.20Auto trade DDB DDB
11:58:22 122   253.30Auto trade    
11:58:22 76   253.30Auto trade DDB  
11:58:22 20   253.30Auto trade DDB  
11:58:22 17   253.30Auto trade    
11:58:22 63   253.30Auto trade NON  
11:58:22 81   253.30Auto trade NON  
11:58:22 106   253.30Auto trade NON  
11:51:39 9   253.40Auto trade    
11:51:39 100   253.40Auto trade    
11:51:33 63   253.50Auto trade DDB  
11:51:33 43   253.50Auto trade DDB  
11:51:15 43   253.50Auto trade    
11:50:20 144   253.50Auto trade DDB  
11:50:20 200   253.50Auto trade    
11:50:20 150   253.50Auto trade    
11:48:41 105   253.60Auto trade DDB  
11:48:41 56   253.60Auto trade    
11:43:22 69   253.70Auto trade    
11:43:02 60   253.80Auto trade DDB  
11:43:02 45   253.80Auto trade DDB  
11:42:45 90   253.80Auto trade    
11:42:45 150   253.80Auto trade    
11:42:45 160   253.80Auto trade    
11:41:46 13   253.90Auto trade    
11:41:22 42   253.90Auto trade    
11:41:22 79   253.90Auto trade DDB  
11:41:22 17   253.90Auto trade DDB  
11:39:03 13   254.00Auto trade    
11:39:03 61   254.00Auto trade    
11:39:03 39   254.00Auto trade    
11:38:59 66   253.90Auto trade    
11:38:59 106   253.90Auto trade    
11:38:45 1   254.00Auto trade    
11:38:36 150   254.00Auto trade    
11:38:36 150   254.00Auto trade    
11:38:36 124   254.00Auto trade   DDB
11:38:36 138   254.00Auto trade   DDB
11:38:22 51   253.90Auto trade    
11:37:33 150   253.70Auto trade    
11:37:33 150   253.70Auto trade    
11:37:33 137   253.70Auto trade    
11:37:33 3   253.70Auto trade    
11:37:33 98   253.70Auto trade    
11:37:32 65   253.60Auto trade    
11:37:32 41   253.60Auto trade    
11:37:32 200   253.60Auto trade    
11:37:32 150   253.60Auto trade    
11:37:03 280   253.70Auto trade DDB  
11:37:03 150   253.70Auto trade    
11:37:03 115   253.70Auto trade DDB  
11:37:03 153   253.70Auto trade    
11:35:58 119   253.80Auto trade    
11:35:58 32   253.80Auto trade    
11:35:58 140   253.80Auto trade DDB  
11:28:38 7   253.80Auto trade DDB  
11:27:52 2   253.80Auto trade DDB  
11:27:36 2   253.80Auto trade DDB  
11:27:25 2   253.80Auto trade DDB  
11:27:08 2   253.80Auto trade DDB  
11:26:55 2   253.80Auto trade DDB  
11:26:43 5   253.80Auto trade DDB  
11:26:31 112   253.90Auto trade    
11:26:10 18   253.90Auto trade    
11:25:56 54   253.90Auto trade    
11:25:56 76   253.90Auto trade    
11:24:06 5   253.80Auto trade    
11:23:38 4   253.90Auto trade    
11:23:38 53   253.90Auto trade    
11:23:38 47   253.90Auto trade    
11:23:17 100   253.90Auto trade DDB  
11:20:40 33   254.00Auto trade DDB  
11:20:40 15   254.00Auto trade DDB  
11:20:40 149   254.00Auto trade DDB  
11:20:19 19   254.10Auto trade    
11:19:55 23   254.10Auto trade    
11:19:55 150   254.10Auto trade    
11:17:14 77   254.10Auto trade    
11:16:10 55   254.00Auto trade    
11:16:10 122   254.00Auto trade DDB  
11:16:10 150   254.00Auto trade    
11:15:29 76   254.10Auto trade    
11:15:29 115   254.10Auto trade    
11:15:29 85   254.10Auto trade    
11:14:31 139   254.10Auto trade    
11:14:31 20   254.10Auto trade    
11:14:31 143   254.10Auto trade    
11:14:17 91   254.20Auto trade    
11:14:17 91   254.20Auto trade    
11:14:12 14   254.10Auto trade    
11:13:38 66   254.10Auto trade DDB  
11:13:03 53   254.10Auto trade DDB  
11:13:03 147   254.10Auto trade DDB  
11:13:03 111   254.10Auto trade DDB  
11:13:03 111   254.10Auto trade DDB  
11:13:03 8   254.10Auto trade DDB  
11:13:03 27   254.10Auto trade    
11:13:03 63   254.10Auto trade    
11:13:03 147   254.10Auto trade    
11:10:08 137   254.00Auto trade    
11:10:08 13   254.00Auto trade    
11:10:08 147   254.10Auto trade    
11:10:08 27   254.10Auto trade    
11:10:08 47   254.10Auto trade    
11:10:08 33   254.10Auto trade    
11:09:13 81   254.10Auto trade    
11:09:13 48   254.10Auto trade    
11:09:13 99   254.10Auto trade    
11:09:13 150   254.10Auto trade    
11:09:13 32   254.10Auto trade    
11:09:13 129   254.10Auto trade    
11:09:13 249   254.10Auto trade    
11:09:00 6   254.00Auto trade    
11:08:33 73   254.00Auto trade    
11:08:33 12   254.00Auto trade    
11:08:33 121   254.00Auto trade DDB  
11:05:33 74   254.10Auto trade    
11:04:30 125   254.00Auto trade DDB  
11:04:30 150   254.00Auto trade    
11:04:06 109   254.10Auto trade    
11:02:27 140   254.20Auto trade NRD  
11:01:24 107   254.10Auto trade DDB  
11:01:24 118   254.10Auto trade DDB  
11:01:24 100   254.10Auto trade    
11:00:16 96   254.30Auto trade    
10:59:25 3   254.00Auto trade    
10:55:36 20   253.90Auto trade    
10:55:36 9   253.90Auto trade    
10:55:36 106   253.90Auto trade    
10:55:36 14   253.90Auto trade    
10:55:35 91   253.80Auto trade    
10:55:03 225   253.80Auto trade DDB  
10:55:03 200   253.80Auto trade    
10:53:55 160   253.90Auto trade    
10:53:55 40   253.90Auto trade    
10:53:54 122   254.00Auto trade DDB  
10:51:42 124   254.10Auto trade    
10:51:42 132   254.10Auto trade    
10:48:28 23   254.00Auto trade DDB  
10:48:28 75   254.00Auto trade DDB  
10:47:35 19   254.10Auto trade    
10:47:35 72   254.10Auto trade    
10:47:35 128   254.10Auto trade    
10:47:21 156   254.10Auto trade    
10:46:22 84   254.30Auto trade    
10:45:32 98   254.30Auto trade DDB  
10:44:15 3   254.40Auto trade    
10:44:15 26   254.40Auto trade    
10:44:15 93   254.40Auto trade    
10:44:15 47   254.50Auto trade DDB  
10:44:15 100   254.50Auto trade DDB  
10:44:15 92   254.50Auto trade    
10:44:15 247   254.50Auto trade DDB  
10:44:15 21   254.50Auto trade    
10:44:15 53   254.50Auto trade    
10:44:15 47   254.50Auto trade    
10:44:15 100   254.50Auto trade    
10:43:23 21   254.60Auto trade    
10:43:23 100   254.60Auto trade    
10:42:29 78   254.50Auto trade    
10:42:29 22   254.50Auto trade   NON
10:42:29 278   254.50Auto trade SYD NON
10:41:34 86   254.40Auto trade SYD  
10:41:34 39   254.40Auto trade SYD  
10:41:18 38   254.40Auto trade    
10:40:10 54   254.30Auto trade    
10:40:10 110   254.30Auto trade    
10:39:15 200   254.20Auto trade SYD  
10:39:15 117   254.20Auto trade SYD  
10:37:49 94   254.00Auto trade    
10:36:30 69   254.10Auto trade DDB  
10:36:30 35   254.10Auto trade DDB  
10:35:40 83   254.20Auto trade    
10:35:40 9   254.20Auto trade    
10:35:40 91   254.20Auto trade    
10:34:00 90   254.30Auto trade DDB  
10:33:58 31   254.30Auto trade DDB  
10:33:58 233   254.30Auto trade DDB  
10:33:55 17   254.50Auto trade    
10:33:55 57   254.50Auto trade    
10:33:34 127   254.50Auto trade DDB  
10:33:34 150   254.50Auto trade DDB  
10:33:34 148   254.50Auto trade DDB  
10:33:18 133   254.40Auto trade    
10:33:18 25   254.40Auto trade    
10:33:18 115   254.40Auto trade    
10:33:18 91   254.30Auto trade    
10:33:18 150   254.30Auto trade    
10:33:18 150   254.30Auto trade    
10:33:18 52   254.30Auto trade    
10:33:18 40   254.30Auto trade    
10:33:18 100   254.30Auto trade    
10:30:40 91   254.10Auto trade    
10:28:40 80   253.90Auto trade    
10:28:40 125   253.90Auto trade    
10:28:40 113   253.90Auto trade    
10:27:34 112   254.00Auto trade DDB  
10:27:34 5   254.00Auto trade DDB  
10:27:34 89   254.00Auto trade    
10:26:35 20   254.10Auto trade    
10:24:41 112   253.90Auto trade    
10:24:41 150   253.90Auto trade    
10:24:41 34   254.00Auto trade DDB  
10:24:41 66   254.00Auto trade DDB  
10:24:41 100   254.00Auto trade DDB  
10:24:24 113   254.10Auto trade    
10:24:24 87   254.10Auto trade    
10:23:16 144   254.00Auto trade    
10:22:36 91   253.70Auto trade    
10:22:15 139   253.50Auto trade    
10:21:55 22   253.80Auto trade DDB  
10:21:55 100   253.80Auto trade DDB  
10:21:55 29   253.80Auto trade DDB  
10:20:14 138   253.80Auto trade    
10:20:14 91   253.80Auto trade    
10:18:43 64   253.70Auto trade DDB  
10:18:43 100   253.70Auto trade DDB  
10:17:39 54   253.80Auto trade    
10:17:39 200   253.80Auto trade    
10:17:39 69   253.70Auto trade    
10:17:39 28   253.70Auto trade    
10:17:11 19   253.60Auto trade DDB  
10:17:11 10   253.60Auto trade DDB  
10:16:19 91   253.70Auto trade    
10:16:10 10   253.60Auto trade    
10:16:10 8   253.60Auto trade    
10:16:10 41   253.60Auto trade    
10:16:10 150   253.60Auto trade    
10:15:22 150   253.60Auto trade   NON
10:14:51 74   253.70Auto trade    
10:14:51 115   253.80Auto trade DDB  
10:14:51 20   253.80Auto trade DDB  
10:14:51 19   253.80Auto trade    
10:14:51 161   253.80Auto trade DDB  
10:14:51 99   253.80Auto trade DDB  
10:14:51 25   253.80Auto trade    
10:14:51 76   253.80Auto trade    
10:14:51 78   253.80Auto trade    
10:14:51 79   253.80Auto trade NON  
10:14:21 136   253.90Auto trade    
10:13:33 150   253.80Auto trade    
10:12:55 55   253.60Auto trade    
10:12:55 38   253.60Auto trade    
10:12:55 87   253.60Auto trade    
10:11:05 89   253.60Auto trade    
10:11:05 153   253.60Auto trade    
10:11:05 153   253.60Auto trade    
10:11:05 109   253.60Auto trade    
10:10:27 1   253.50Auto trade    
10:10:27 91   253.50Auto trade    
10:10:11 100   253.40Auto trade    
10:10:11 100   253.40Auto trade    
10:10:04 12   253.60Auto trade    
10:10:04 131   253.60Auto trade DDB  
10:10:04 1 609   253.60Auto trade ALB  
10:10:04 100   253.60Auto trade ALB  
10:10:04 100   253.60Auto trade ALB  
10:10:04 161   253.60Auto trade ALB  
10:10:04 100   253.60Auto trade ALB  
10:07:23 150   253.60Auto trade ALB  
10:07:23 60   253.60Auto trade ALB  
10:07:23 125   253.60Auto trade ALB  
10:07:23 75   253.50Auto trade ALB ENS
10:07:18 4   253.40Auto trade   SVB
10:06:02 116   253.40Auto trade DDB  
10:05:26 28   253.50Auto trade    
10:05:26 26   253.50Auto trade    
10:05:11 116   253.40Auto trade    
10:04:50 56   253.30Auto trade    
10:04:44 82   253.40Auto trade    
10:04:39 3   253.40Auto trade    
10:04:37 1   253.50Auto trade    
10:04:29 1   253.50Auto trade    
10:04:22 1   253.60Auto trade    
10:04:19 106   253.70Auto trade DDB  
10:04:14 8   253.70Auto trade DDB  
10:04:14 1   253.70Auto trade DDB  
10:03:54 150   253.80Auto trade    
10:03:44 1   253.70Auto trade    
10:03:40 7   253.70Auto trade    
10:03:40 86   253.70Auto trade    
10:03:40 91   253.70Auto trade    
10:03:20 113   253.70Auto trade    
10:02:55 5   253.60Auto trade    
10:02:55 74   253.70Auto trade    
10:02:55 14   253.70Auto trade DDB  
10:02:55 319   253.70Auto trade DDB  
10:02:55 18   253.70Auto trade DDB  
10:02:55 35   253.70Auto trade   SNB
10:01:52 52   253.70Auto trade    
10:01:36 200   253.60Auto trade    
10:01:36 200   253.60Auto trade    
10:01:36 100   253.60Auto trade NON  
10:01:36 116   253.60Auto trade DDB  
10:01:29 141   253.70Auto trade    
10:01:29 125   253.70Auto trade    
10:01:27 66   253.70Auto trade    
10:00:21 200   253.70Auto trade    
09:58:56 100   253.70Auto trade SYD  
09:58:56 15   253.80Auto trade    
09:58:56 39   253.80Auto trade    
09:58:56 116   253.80Auto trade DDB  
09:54:01 116   253.80Auto trade DDB  
09:54:01 120   253.80Auto trade    
09:53:27 82   253.90Auto trade    
09:53:27 40   253.90Auto trade    
09:53:15 243   253.90Auto trade DDB  
09:47:56 92   254.00Auto trade DDB  
09:47:54 2   254.00Auto trade DDB  
09:47:43 2   254.00Auto trade DDB  
09:47:32 4   254.00Auto trade DDB  
09:47:07 4   254.00Auto trade DDB  
09:46:18 40   254.10Auto trade   NON
09:45:40 51   254.10Auto trade    
09:45:40 91   254.10Auto trade    
09:45:40 54   254.10Auto trade    
09:43:01 74   254.00Auto trade    
09:43:01 30   254.10Auto trade DDB  
09:43:01 63   254.10Auto trade DDB  
09:41:42 35   254.10Auto trade NON  
09:41:24 118   254.20Auto trade DDB  
09:40:03 152   254.20Auto trade    
09:40:03 58   254.20Auto trade    
09:40:03 28   254.20Auto trade    
09:39:22 100   254.10Auto trade DDB  
09:39:07 103   254.20Auto trade DDB  
09:39:07 77   254.20Auto trade DDB  
09:39:07 77   254.20Auto trade DDB  
09:39:07 62   254.20Auto trade    
09:39:07 15   254.20Auto trade DDB  
09:39:07 88   254.20Auto trade DDB  
09:39:06 3   254.30Auto trade    
09:37:22 33   254.40Auto trade    
09:37:22 160   254.40Auto trade    
09:37:21 24   254.50Auto trade NRD  
09:37:21 55   254.30Auto trade NRD  
09:35:39 74   254.20Auto trade    
09:34:24 15   253.90Auto trade    
09:34:24 74   253.90Auto trade    
09:32:58 61   254.30Auto trade    
09:32:58 160   254.30Auto trade    
09:32:01 21   254.10Auto trade    
09:31:58 16   254.00Auto trade   DDB
09:30:49 96   254.00Auto trade    
09:30:49 8   254.00Auto trade    
09:30:39 87   253.90Auto trade    
09:30:39 75   253.90Auto trade    
09:30:39 49   253.90Auto trade    
09:30:39 25   253.90Auto trade    
09:30:39 124   253.90Auto trade    
09:29:40 53   253.80Auto trade DDB  
09:29:40 53   253.80Auto trade DDB  
09:29:40 175   253.80Auto trade DDB  
09:28:43 29   253.80Auto trade    
09:28:43 176   253.80Auto trade    
09:28:37 71   253.90Auto trade DDB  
09:27:11 42   253.90Auto trade DDB  
09:23:36 107   253.70Auto trade    
09:23:13 101   253.70Auto trade DDB  
09:23:13 3   253.70Auto trade DDB  
09:23:01 2   253.70Auto trade DDB  
09:22:55 2   253.70Auto trade DDB  
09:22:45 2   253.70Auto trade DDB  
09:22:36 3   253.70Auto trade DDB  
09:22:26 2   253.70Auto trade DDB  
09:21:53 60   253.90Auto trade DDB  
09:21:53 49   253.90Auto trade DDB  
09:19:38 82   254.30Auto trade ENS  
09:19:38 90   254.30Auto trade ENS  
09:19:38 125   254.30Auto trade ENS  
09:19:36 108   254.20Auto trade DDB  
09:17:44 5   254.00Auto trade ENS  
09:16:53 79   253.70Auto trade    
09:16:53 24   253.80Auto trade    
09:16:53 50   253.80Auto trade    
09:16:53 100   253.90Auto trade DDB  
09:16:53 79   253.90Auto trade    
09:14:31 2   253.80Auto trade    
09:14:11 106   254.00Auto trade DDB  
09:14:11 39   254.00Auto trade    
09:14:11 67   254.10Auto trade    
09:14:11 4   254.10Auto trade    
09:13:19 210   254.10Auto trade    
09:13:19 27   254.10Auto trade    
09:12:12 93   254.10Auto trade DDB  
09:12:12 15   254.10Auto trade DDB  
09:10:58 74   254.90Auto trade    
09:10:50 120   255.10Auto trade DDB  
09:10:50 4   255.10Auto trade    
09:10:50 3   255.10Auto trade    
09:10:40 160   255.20Auto trade    
09:10:40 125   255.20Auto trade    
09:10:40 190   255.20Auto trade    
09:10:40 45   255.10Auto trade    
09:10:40 74   255.10Auto trade    
09:10:25 43   255.00Auto trade    
09:10:25 105   255.00Auto trade   DDB
09:10:25 16   255.00Auto trade   DDB
09:10:25 160   255.00Auto trade   DDB
09:10:25 191   255.00Auto trade DDB DDB
09:10:25 117   255.00Auto trade DDB DDB
09:08:47 103   255.10Auto trade DDB  
09:08:47 67   255.10Auto trade DDB  
09:08:47 36   255.10Auto trade DDB  
09:08:47 5   255.50Auto trade    
09:08:16 114   255.00Auto trade    
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:16 100   255.00Auto trade   DDB
09:08:08 3   255.00Auto trade    
09:08:08 500   255.00Auto trade DDB NON
09:08:08 400   255.00Auto trade DDB DDB
09:08:08 100   255.00Auto trade DDB DDB
09:07:58 2   254.70Auto trade    
09:06:27 100   255.00Auto trade   DDB
09:06:27 100   255.00Auto trade   DDB
09:06:27 100   255.00Auto trade   DDB
09:06:27 100   255.00Auto trade   DDB
09:06:27 100   255.00Auto trade   DDB
09:06:05 31   254.80Auto trade    
09:05:38 92   254.60Auto trade    
09:05:38 75   254.60Auto trade    
09:05:38 35   254.60Auto trade    
09:05:38 37   254.70Auto trade    
09:05:38 500   254.70Auto trade   NON
09:05:38 167   254.60Auto trade    
09:05:38 77   254.60Auto trade    
09:05:38 125   254.60Auto trade    
09:03:27 4   253.80Auto trade    
09:03:17 3   253.90Auto trade    
09:02:37 129   254.60Auto trade DDB  
09:02:37 2   254.60Auto trade DDB  
09:02:09 168   254.80Auto trade DDB  
09:02:09 33   254.80Auto trade    
09:02:09 80   255.00Auto trade   NON
09:00:04 93   255.50Auto trade DDB  
09:00:02 201   254.30Auto trade   SAX
09:00:02 99   255.50Auto trade ENS SAX
09:00:02 100   255.50Auto trade SAX SAX
09:00:02 40   255.60Auto trade SNB  
09:00:02 7   255.60Auto trade SNB  
09:00:02 26   255.60Auto trade SNB  
09:00:02 167   255.60Auto trade SNB  
09:00:02 14   255.60Auto trade    
09:00:02 7   255.60Auto trade    
09:00:02 7   255.60Auto trade    
09:00:02 40   255.60Auto trade    
09:00:02 43   255.60Auto trade    
09:00:02 70   255.60Auto trade    
09:00:02 15   255.60Auto trade   SAX
09:00:02 80   255.60Auto trade    
09:00:02 74   255.60Auto trade    
09:00:02 7   255.60Auto trade DDB  
09:00:02 88   255.60Auto trade    
09:00:02 1   255.60Auto trade    
09:00:02 22   255.60Auto trade    
09:00:02 73   255.60Auto trade    
09:00:02 15   255.60Auto trade    
09:00:02 2   255.60Auto trade    
09:00:02 1   255.60Auto trade    
09:00:02 32   255.60Auto trade    
09:00:02 6   255.60Auto trade    
09:00:02 4   255.60Auto trade   JYB
09:00:02 2   255.60Auto trade   JYB
09:00:02 131   255.60Auto trade   JYB
09:00:02 1   255.60Auto trade    
09:00:02 154   255.60Auto trade JYB JYB
09:00:02 56   255.60Auto trade JYB JYB
09:00:02 3   255.60Auto trade JYB JYB
09:00:02 29   255.60Auto trade JYB JYB
09:00:02 2   255.60Auto trade JYB JYB
09:00:02 20   255.60Auto trade JYB JYB
09:00:02 36   255.60Auto trade JYB JYB
09:00:02 19   255.60Auto trade ALB JYB
09:00:02 2   255.60Auto trade JYB JYB
09:00:02 3   255.60Auto trade JYB JYB
09:00:02 40   255.60Auto trade JYB JYB