Forsinkede kurser. Sist oppdatert: tirsdag 11. december  

Handler over 2M i dag

Klokken Aktie Pris Volumen Værdi Kilde Køber Sælger
22:00:00 MSFT 107.593 155 901 339 543 389 Auto trade    
22:00:00 AAPL 169.601 901 103 322 427 069 Auto trade    
22:00:00 AABA 62.235 091 262 316 829 234 Auto trade    
22:00:00 GOOG 1 039.55253 564 263 592 456 Auto trade    
22:00:00 FB 141.851 543 569 218 955 263 Auto trade    
22:00:00 AMZN 1 641.03120 061 197 023 703 Auto trade    
22:00:01 GOOGL 1 053.18151 569 159 629 439 Auto trade    
22:00:00 BKNG 1 826.0171 312 130 216 425 Auto trade    
15:30:01 AAPL 165.00677 910 111 855 150 Auto trade    
22:00:01 INTC 47.212 057 015 97 111 678 Auto trade    
22:00:00 CSCO 46.861 945 307 91 157 086 Auto trade    
22:00:01 PEP 116.19778 913 90 501 901 Auto trade    
22:00:01 ADBE 244.09358 935 87 612 444 Auto trade    
22:00:00 SBUX 65.491 230 896 80 611 379 Auto trade    
15:30:00 AMZN 1 622.0846 963 76 177 743 Auto trade    
22:00:00 QQQ 163.07372 041 60 668 726 Auto trade    
22:00:00 CHTR 315.64187 570 59 204 595 Auto trade    
22:00:00 PYPL 84.93688 893 58 507 682 Auto trade    
22:00:00 NTAP 65.63809 836 53 149 537 Auto trade    
22:00:00 KHC 48.271 046 393 50 509 390 Auto trade    
22:00:00 BIIB 319.44157 111 50 187 538 Auto trade    
22:00:00 IDTI 47.861 028 227 49 210 944 Auto trade    
22:00:00 CELG 68.68703 397 48 309 306 Auto trade    
22:00:01 GILD 67.49706 463 47 679 188 Auto trade    
22:00:01 AMGN 194.09244 932 47 538 852 Auto trade    
22:00:01 INTU 206.79223 098 46 134 435 Auto trade    
22:00:01 ADI 88.48501 943 44 411 917 Auto trade    
22:00:00 NFLX 269.70160 053 43 166 294 Auto trade    
22:00:01 ARRS 30.751 346 659 41 409 764 Auto trade    
22:00:01 TXN 93.80433 622 40 673 744 Auto trade    
22:00:00 MXIM 53.33700 325 37 348 332 Auto trade    
22:00:00 MCHP 71.90501 415 36 051 739 Auto trade    
22:00:00 EXAS 69.55514 798 35 804 201 Auto trade    
15:30:01 MSFT 104.80338 123 35 435 290 Auto trade    
15:30:01 FB 139.60249 696 34 857 562 Auto trade    
22:00:01 MCHI 55.00625 057 34 378 135 Auto trade    
22:00:00 MDLZ 43.93781 273 34 321 323 Auto trade    
22:00:00 REGN 377.5980 957 30 568 554 Auto trade    
22:00:01 PAYX 68.12430 063 29 295 892 Auto trade    
22:00:00 ILMN 323.0590 165 29 127 803 Auto trade    
22:00:01 ISRG 498.1155 810 27 799 519 Auto trade    
22:00:00 VRSN 157.00165 530 25 988 210 Auto trade    
15:30:00 GOOGL 1 042.9424 024 25 055 591 Auto trade    
22:00:00 ULTA 251.1099 257 24 923 433 Auto trade    
22:00:00 ALGN 216.66114 278 24 759 471 Auto trade    
22:00:01 WBA 81.16298 529 24 228 614 Auto trade    
15:30:01 NVDA 145.76165 556 24 131 443 Auto trade    
22:00:00 CME 190.35124 796 23 754 919 Auto trade    
22:00:00 ADSK 135.02175 801 23 736 651 Auto trade    
22:00:00 LRCX 137.82167 765 23 121 372 Auto trade    
22:00:00 FISV 76.14303 625 23 118 008 Auto trade    
22:00:00 ALXN 114.65200 457 22 982 395 Auto trade    
22:00:00 EA 83.73263 713 22 080 689 Auto trade    
22:00:00 TSLA 365.1560 441 22 070 031 Auto trade    
22:00:01 CTSH 67.09328 098 22 012 095 Auto trade    
15:30:01 QQQ 161.08134 236 21 622 735 Auto trade    
21:31:29 ACWI 67.03316 604 21 221 966 Auto trade    
22:00:00 ROST 80.01258 855 20 710 989 Auto trade    
22:00:06 PCAR 57.57352 669 20 303 154 Auto trade    
22:00:01 DISH 31.98624 716 19 978 418 Auto trade    
22:00:00 XEL 53.46359 641 19 226 408 Auto trade    
21:53:05 ATVI 47.76398 500 19 030 368 Auto trade    
18:25:08 AAPL 164.81115 300 19 002 593 Auto trade    
22:00:00 TLT 118.90157 431 18 718 546 Auto trade    
22:00:01 SYMC 22.08828 154 18 285 640 Auto trade    
22:00:01 FLEX 8.212 169 724 17 813 434 Auto trade    
22:00:00 JD 20.51859 884 17 636 221 Auto trade    
22:00:00 ODFL 129.75135 452 17 574 897 Auto trade    
22:00:00 EBAY 28.98568 214 16 466 842 Auto trade    
22:00:00 FANG 100.63162 123 16 314 437 Auto trade    
22:00:01 MAR 110.81145 873 16 164 187 Auto trade    
15:30:00 NFLX 264.1961 148 16 154 690 Auto trade    
22:00:00 NXPI 76.00209 644 15 932 944 Auto trade    
22:00:01 INCY 65.42240 201 15 713 949 Auto trade    
22:00:01 AMD 19.99784 970 15 691 550 Auto trade    
15:30:00 GOOG 1 035.0515 132 15 662 377 Auto trade    
15:30:01 TSLA 360.0043 477 15 651 720 Auto trade    
22:00:00 URBN 37.68409 854 15 443 299 Auto trade    
21:41:04 WB 61.50249 700 15 356 550 Auto trade    
21:38:31 WB 61.50249 500 15 344 250 Auto trade    
22:00:01 EXPD 71.22208 943 14 880 920 Auto trade    
22:00:00 JKHY 134.77109 887 14 809 471 Auto trade    
22:00:01 WYNN 106.24137 489 14 606 831 Auto trade    
22:00:00 CHRW 87.82165 838 14 563 893 Auto trade    
22:00:06 CTXS 108.55133 179 14 456 580 Auto trade    
22:00:00 BIDU 179.2079 729 14 287 437 Auto trade    
22:00:00 FOX 49.02291 418 14 285 310 Auto trade    
15:30:01 CSCO 46.45303 875 14 114 994 Auto trade    
20:48:56 MU 35.03400 000 14 012 000 Auto trade    
22:00:00 ORLY 338.0640 810 13 796 229 Auto trade    
22:00:00 AMAT 34.17395 200 13 503 984 Auto trade    
16:32:51 QQQ 161.3583 000 13 391 801 Auto trade    
22:00:00 ABMD 323.6640 614 13 145 127 Auto trade    
22:00:00 JBLU 17.95723 234 12 982 050 Auto trade    
22:00:00 WDC 41.66309 343 12 887 229 Auto trade    
22:00:01 LOGM 86.41148 909 12 867 227 Auto trade    
17:50:47 TLT 118.79108 120 12 843 575 Auto trade    
22:00:01 EXPE 118.78107 656 12 787 380 Auto trade    
16:25:06 AMGN 191.2766 639 12 746 042 Auto trade    
15:30:01 INTC 46.28274 837 12 719 456 Auto trade