Forsinkede kurser. Sist oppdatert: mandag 15. oktober  

Handler over 2M i dag

Klokken Aktie Pris Volumen Værdi Kilde Køber Sælger
10:00:12 CARL-B 724.0047 700 34 534 800 Auto trade DDB DDB
14:33:36 PFIGLA 147.35175 000 25 786 250 Auto trade DDB DDB
14:35:19 PFIUSA 117.55127 334 14 968 112 Auto trade DDB DDB
14:34:07 PFIGLA 147.35100 000 14 735 000 Auto trade DDB DDB
15:55:17 GEN 904.1015 000 13 561 500 Auto trade DDB DDB
13:17:33 PFIBAA 109.2599 199 10 837 491 Auto trade DDB DDB
14:35:09 PFIUSA 117.5584 890 9 978 820 Auto trade DDB DDB
14:34:58 PFIUSA 117.5584 890 9 978 820 Auto trade DDB DDB
15:03:04 NNIT 195.6050 000 9 780 000 Auto trade DDB DDB
16:59:59 NOVO-B 273.0533 778 9 223 083 Auto trade   ENS
13:18:48 SEINAII 82.69105 921 8 758 841 Auto trade SEE SEE
13:17:26 PFIBAA 109.2575 000 8 193 750 Auto trade DDB DDB
13:17:18 PFIBAA 109.2575 000 8 193 750 Auto trade DDB DDB
13:17:08 PFIBAA 109.2575 000 8 193 750 Auto trade DDB DDB
13:16:59 PFIBAA 109.2575 000 8 193 750 Auto trade DDB DDB
13:16:38 PFIBAA 109.2575 000 8 193 750 Auto trade DDB DDB
13:16:30 PFIBAA 109.2575 000 8 193 750 Auto trade DDB DDB
10:23:01 ISS 217.6535 000 7 617 750 U NRD NRD
16:05:07 NNIT 194.7037 365 7 274 966 Auto trade DDB DDB
15:20:27 NZYM-B 318.9022 000 7 015 800 Auto trade NRD NRD
14:33:49 PFIGLA 147.3547 300 6 969 655 Auto trade DDB DDB
16:59:59 NOVO-B 273.0524 888 6 795 668 Auto trade    
16:59:42 DSV 533.2010 978 5 853 470 Auto trade    
16:59:59 NOVO-B 273.0520 000 5 461 000 Auto trade   DDB
16:59:48 CHR 619.408 392 5 198 005 Auto trade    
16:59:59 NOVO-B 273.0518 497 5 050 606 Auto trade    
16:59:34 VWS 408.6012 037 4 918 318 Auto trade    
16:59:30 COLO-B 607.407 894 4 794 816 Auto trade    
16:59:59 NOVO-B 273.0516 082 4 391 190 Auto trade    
16:59:48 CHR 619.406 910 4 280 054 Auto trade    
15:42:41 SYIFJEADKK 140.3030 000 4 209 000 Auto trade SYD SYD
11:33:48 SYIFJEADKK 140.0030 000 4 200 000 Auto trade SYD SYD
16:59:59 GEN 907.804 601 4 176 788 Auto trade    
10:35:51 NOVO-B 271.1015 000 4 066 500 Auto trade DDB DDB
16:59:59 NOVO-B 273.0514 742 4 025 303 Auto trade    
10:00:01 CHR 618.736 168 3 816 353 U NRD NRD
16:59:42 DSV 533.207 041 3 754 261 Auto trade ENS  
16:59:59 NOVO-B 273.0513 489 3 683 171 Auto trade    
16:59:30 DANSKE 139.6025 939 3 621 084 Auto trade    
16:59:59 NOVO-B 273.0513 156 3 592 246 Auto trade    
16:59:59 NOVO-B 273.0512 664 3 457 905 Auto trade    
16:59:34 VWS 408.608 251 3 371 359 Auto trade    
16:59:30 COLO-B 607.405 208 3 163 339 Auto trade    
16:59:59 NOVO-B 273.0511 526 3 147 174 Auto trade    
16:59:34 VWS 408.607 632 3 118 435 Auto trade NRD NON
16:25:35 SIM 499.606 207 3 101 017 Auto trade DDB DDB
16:59:57 ORSTED 405.007 456 3 019 680 Auto trade    
09:17:00 DANSKE 141.0020 900 2 946 900 Auto trade ENS DDB
16:59:55 MAERSK-B 8 358.00352 2 942 016 Auto trade    
16:59:59 NOVO-B 273.0510 356 2 827 706 Auto trade    
16:59:59 NOVO-B 273.0510 323 2 818 695 Auto trade ENS  
16:59:32 NZYM-B 319.408 778 2 803 693 Auto trade    
16:59:59 NOVO-B 273.0510 003 2 731 319 Auto trade    
16:59:59 NOVO-B 273.0510 000 2 730 500 Auto trade    
16:59:30 COLO-B 607.404 450 2 702 930 Auto trade    
16:59:59 NOVO-B 273.059 697 2 647 766 Auto trade    
16:59:59 NOVO-B 273.059 548 2 607 081 Auto trade    
16:59:59 NOVO-B 273.059 445 2 578 957 Auto trade    
16:59:45 WDH 200.2012 832 2 568 966 Auto trade   NRD
16:59:30 COLO-B 607.404 189 2 544 399 Auto trade   ENS
16:59:59 NOVO-B 273.059 149 2 498 134 Auto trade    
16:59:42 DSV 533.204 619 2 462 851 Auto trade   ENS
16:59:48 CHR 619.403 909 2 421 235 Auto trade    
09:04:27 CHR 620.003 865 2 396 300 Auto trade CAR NRD
16:59:34 VWS 408.605 841 2 386 633 Auto trade    
16:59:34 VWS 408.605 775 2 359 665 Auto trade   DDB
08:05:00 DKIMA 153.0815 408 2 358 595 U DDB DDB
16:59:42 DSV 533.204 420 2 356 744 Auto trade    
08:05:00 DKIMOAK 156.3515 071 2 356 351 U DDB DDB
16:59:44 PNDORA 420.005 457 2 291 940 Auto trade    
16:59:34 AMBU-B 132.3017 208 2 276 618 Auto trade    
16:34:39 VAIGAKA 231.309 750 2 255 175 Auto trade SNB SNB
16:59:34 VWS 408.605 518 2 254 655 Auto trade    
16:59:59 NOVO-B 273.058 144 2 223 719 Auto trade    
09:07:49 AMBU-B 136.5016 283 2 222 630 Auto trade    
16:59:59 NOVO-B 273.058 120 2 217 166 Auto trade    
16:59:44 PNDORA 420.005 223 2 193 660 Auto trade    
16:59:59 NOVO-B 273.058 025 2 191 226 Auto trade    
16:59:59 NOVO-B 273.057 828 2 137 435 Auto trade    
09:33:12 AMBU-B 136.5015 510 2 117 115 Auto trade    
16:59:34 VWS 408.605 161 2 108 785 Auto trade ENS  
16:59:59 NOVO-B 273.057 712 2 105 762 Auto trade    
16:59:44 PNDORA 420.004 965 2 085 300 Auto trade   KCM
10:02:32 SPIGLAMRIKL 127.0016 187 2 055 749 Auto trade DDB DDB
16:59:59 NOVO-B 273.057 514 2 051 698 Auto trade    
16:59:59 NOVO-B 273.057 495 2 046 510 Auto trade    
16:59:59 NOVO-B 273.057 441 2 031 765 Auto trade    
16:59:59 GEN 907.802 230 2 024 394 Auto trade    
16:59:59 NOVO-B 273.057 374 2 013 471 Auto trade    
16:59:59 NOVO-B 273.057 343 2 005 006 Auto trade   DDB