Sist oppdatert: mandag 18. februar 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
AMF Fonder: Aktie... SE0000739... 199.94-  1.93 0.97% 199.94199.94199.94198.01--
AMF Fonder: Aktie... SE0000862... 176.74-  1.07 0.61% 176.74176.74176.74175.67--
AMF Fonder: Aktie... SE0001185... 650.80-  7.04 1.09% 650.80650.80650.80643.76--
AMF Fonder: Aktie... SE0000739... 579.36-  7.44 1.30% 579.36579.36579.36571.92--
AMF Fonder: Aktie... SE0000739... 390.08-  4.22 1.09% 390.08390.08390.08385.86--
AMF Fonder: Balan... SE0000739... 282.64-  1.87 0.67% 282.64282.64282.64280.77--
AMF Fonder: Ränte... SE0001184... 111.49-  0.00 0.00% 111.49111.49111.49111.49--
AMF Fonder: Ränte... SE0000739... 146.87-  -0.07 -0.05% 146.87146.87146.87146.94--
Aberdeen Internat... LU0476876... 23.7867-  -0.4990 -2.05% 23.786723.786723.786724.2857--
Aberdeen Internat... LU0476876... 431.3917-  -0.3222 -0.07% 431.3917431.3917431.3917431.7139--
Aberdeen Internat... LU0011963... 78.488-  -0.944 -1.19% 78.48878.48878.48879.432--
Aberdeen Internat... LU0476877... 145.4652-  0.2297 0.16% 145.4652145.4652145.4652145.2355--
Aktia: Aktia Capit... FI0008801... 33.49-  0.25 0.75% 33.4933.4933.4933.24--
Aktie-Ansvar: Avk... SE0000735... 114.02-  0.00 0.00% 114.02114.02114.02114.02--
Aktie-Ansvar: Euro... SE0000735... 124.19-  1.47 1.20% 124.19124.19124.19122.72--
Aktie-Ansvar: Graa... SE0000958... 149.62-  0.00 0.00% 149.62149.62149.62149.62--
Aktie-Ansvar: Graa... SE0003428... 118.60-  -0.78 -0.65% 118.60118.60118.60119.38--
Aktie-Ansvar: Graa... SE0001801... 63.11-  0.00 0.00% 63.1163.1163.1163.11--
Aktie-Ansvar: Kva... SE0003428... 139.47-  0.18 0.13% 139.47139.47139.47139.29--
Aktie-Ansvar: Mult... SE0003428... 111.16-  -0.12 -0.11% 111.16111.16111.16111.28--
Aktie-Ansvar: Sver... SE0000735... 579.79-  6.12 1.07% 579.79579.79579.79573.67--
Aktieinvest: Aktie... SE0000924... 16.70-  0.23 1.40% 16.7016.7016.7016.47--
Alfred Berg Norge:... NO0010105... 31 768.0714-  425.9952 1.36% 31 768.071431 768.071431 768.071431 342.0762--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg Norge:... NO001083... 101.194-  -0.311 -0.31% 101.194101.194101.194101.505--
Alfred Berg: Obliga... SE0000709... 1 014.66-  -0.84 -0.08% 1 014.661 014.661 014.661 015.50--
Alfred Berg: Ryssla... SE0000709... 545.97-  5.82 1.08% 545.97545.97545.97540.15--
Alfred Berg: Ränte... SE0000709... 1 023.41-  -0.39 -0.04% 1 023.411 023.411 023.411 023.80--
Alfred Berg: Sverig... SE0000709... 89.07-  1.24 1.41% 89.0789.0789.0787.83--
Alliance Bernstein:... LU0239022... 93.38-  -0.08 -0.09% 93.3893.3893.3893.46--
Alliance Bernstein:... LU0616502... 259.61-  1.70 0.66% 259.61259.61259.61257.91--
Alliance Bernstein:... LU0069063... 24.43-  0.18 0.74% 24.4324.4324.4324.25--
Allianz Global Inve... LU0348798... 658.77-  -5.45 -0.82% 658.77658.77658.77664.22--
Amundi Luxembour... LU0119133... 27.33-  0.01 0.04% 27.3327.3327.3327.32--
Amundi Luxembour... LU0568617... 121.76-  0.21 0.17% 121.76121.76121.76121.55--
Amundi Luxembour... LU0568608... 31.82-  0.15 0.47% 31.8231.8231.8231.67--
Amundi Luxembour... LU0347592... 104.01-  -0.18 -0.17% 104.01104.01104.01104.19--
Amundi Luxembour... LU0401973... 177.42-  -0.73 -0.41% 177.42177.42177.42178.15--
Amundi Luxembour... LU0347594... 66.28-  -0.06 -0.09% 66.2866.2866.2866.34--
Amundi Luxembour... LU0165623... 737.04-  0.00 0.00% 737.04737.04737.04737.04--
Amundi Luxembour... LU0201575... 495.22-  7.88 1.62% 495.22495.22495.22487.34--
Amundi Luxembour... LU0401974... 185.83-  -0.64 -0.34% 185.83185.83185.83186.47--
Arctic Asset Mana... IE00BNGM... 1 649.72-  -4.56 -0.28% 1 649.721 649.721 649.721 654.28--
Arctic Asset Mana... IE00BYQ7Z... 1 177.99-  3.71 0.32% 1 177.991 177.991 177.991 174.28--
Arctic Asset Mana... IE00B4NHK... 1 606.77-  0.00 0.00% 1 606.771 606.771 606.771 606.77--
Arctic Asset Mana... IE00B3VBZ... 1 437.87-  3.05 0.21% 1 437.871 437.871 437.871 434.82--
Arctic Asset Mana... IE00B8J4F... 2 769.32-  3.44 0.12% 2 769.322 769.322 769.322 765.88--
Arctic Asset Mana... IE00B449S... 2 030.13-  -14.62 -0.72% 2 030.132 030.132 030.132 044.75--
Argonaut Capital P... IE00B0S5S... 1.16-  0.00 0.00% 1.161.161.161.16--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 913.32-  -8.46 -0.17% 4 913.324 913.324 913.324 921.78--
Atlant Fonder: Atla... SE0002623... 1 362.72-  -0.62 -0.05% 1 362.721 362.721 362.721 363.34--
Atlant Fonder: Atla... SE0001007... 1 765.09-  -0.88 -0.05% 1 765.091 765.091 765.091 765.97--
Aviva Investors: A... LU0010019... 6.1646-  -0.0276 -0.45% 6.16466.16466.16466.1922--
Aviva Investors: Em... LU0083327... 4.7664-  0.0241 0.51% 4.76644.76644.76644.7423--
Aviva Investors: Eu... LU0010019... 8.7158-  0.1101 1.28% 8.71588.71588.71588.6057--
Aviva Investors: UK... LU0010020... 5.8604-  0.0499 0.86% 5.86045.86045.86045.8105--
BNP Paribas Asset ... LU0956005... 118.24-  0.90 0.77% 118.24118.24118.24117.34--
BNP Paribas Asset ... LU0823426... 392.04-  -4.28 -1.08% 392.04392.04392.04396.32--
BNP Paribas Asset ... LU0823427... 260.82-  4.20 1.64% 260.82260.82260.82256.62--
BNP Paribas Asset ... LU0823428... 124.11-  -0.48 -0.39% 124.11124.11124.11124.59--
BNP Paribas Asset ... LU0823416... 1 038.25-  16.69 1.63% 1 038.251 038.251 038.251 021.56--
BNP Paribas Asset ... LU0075938... 220.73-  -0.02 -0.01% 220.73220.73220.73220.75--
BNP Paribas Asset ... LU0131210... 186.76-  0.19 0.10% 186.76186.76186.76186.57--
BNP Paribas Asset ... LU0111548... 396.15-  -0.02 -0.01% 396.15396.15396.15396.17--
BNP Paribas Asset ... LU0086914... 183.79-  0.04 0.02% 183.79183.79183.79183.75--
BNP Paribas Asset ... LU0111549... 246.52-  0.39 0.16% 246.52246.52246.52246.13--
BNP Paribas Asset ... LU0089276... 443.39-  -0.59 -0.13% 443.39443.39443.39443.98--
BNP Paribas Asset ... LU0823394... 105.64-  0.04 0.04% 105.64105.64105.64105.60--
BNP Paribas Asset ... LU0089291... 246.66-  1.06 0.43% 246.66246.66246.66245.60--
BNP Paribas Asset ... LU0265266... 112.35-  0.67 0.60% 112.35112.35112.35111.68--
BNP Paribas Asset ... LU0212178... 220.63-  1.83 0.84% 220.63220.63220.63218.80--
BNP Paribas Asset ... LU0012181... 4 671.00-  -44.00 -0.93% 4 671.004 671.004 671.004 715.00--
BNP Paribas Asset ... LU0069970... 10 630.00-  97.00 0.92% 10 630.0010 630.0010 630.0010 533.00--
BNP Paribas Asset ... LU0075933... 596.09-  3.62 0.61% 596.09596.09596.09592.47--
BNP Paribas Asset ... LU0012181... 146.92-  1.55 1.07% 146.92146.92146.92145.37--
BNP Paribas Asset ... LU0099625... 126.12-  0.01 0.01% 126.12126.12126.12126.11--
BNP Paribas Asset ... LU0347711... 196.18-  2.05 1.06% 196.18196.18196.18194.13--
BNP Paribas Asset ... LU0012186... 213.5509-  0.0144 0.01% 213.5509213.5509213.5509213.5365--
BNP Paribas Asset ... LU0111491... 88.49-  1.44 1.65% 88.4988.4988.4987.05--
Bank Sarasin: JSS G... LU0058893... 357.99-  0.25 0.07% 357.99357.99357.99357.74--
Bank Sarasin: JSS O... LU0480508... 196.71-  -0.26 -0.13% 196.71196.71196.71196.97--
Bank Sarasin: JSS O... LU0229773... 196.51-  -0.26 -0.13% 196.51196.51196.51196.77--
Bank Sarasin: JSS S... LU0058892... 194.14-  -0.14 -0.07% 194.14194.14194.14194.28--
Bank Sarasin: JSS S... LU0333595... 175.75-  -0.26 -0.15% 175.75175.75175.75176.01--
Bank Sarasin: JSS T... LU0088812... 230.09-  0.04 0.02% 230.09230.09230.09230.05--
Bank Sarasin: Sara... LU0215909... 180.77-  -0.01 -0.01% 180.77180.77180.77180.78--
Baring Asset Mana... IE0000830... 205.32-  -0.99 -0.48% 205.32205.32205.32206.31--
Baring Asset Mana... IE0000830... 87.82-  -1.04 -1.17% 87.8287.8287.8288.86--
Baring Asset Mana... IE0000829... 113.97-  0.09 0.08% 113.97113.97113.97113.88--
Baring Asset Mana... IE0030016... 19.21-  -0.02 -0.10% 19.2119.2119.2119.23--
Baring Asset Mana... IE0000931... 18.18-  0.01 0.06% 18.1818.1818.1818.17--
Baring Asset Mana... IE0004866... 977.40-  -18.70 -1.88% 977.40977.40977.40996.10--
Baring Asset Mana... IE0000829... 1 102.07-  -20.34 -1.81% 1 102.071 102.071 102.071 122.41--
Baring Asset Mana... IE0000828... 36.07-  0.69 1.95% 36.0736.0736.0735.38--
BlackRock: GF Asia... LU0072462... 39.70-  -0.64 -1.59% 39.7039.7039.7040.34--
BlackRock: GF Eme... LU0011850... 99.02-  1.52 1.56% 99.0299.0299.0297.50--
BlackRock: GF Eme... LU0047713... 34.85-  -0.22 -0.63% 34.8534.8534.8535.07--
BlackRock: GF Indi... LU0248272... 33.68-  -0.22 -0.65% 33.6833.6833.6833.90--
BlackRock: GF Japa... LU0006061... 61.61-  -0.14 -0.23% 61.6161.6161.6161.75--
BlackRock: GF Lati... LU0072463... 74.48-  2.02 2.79% 74.4874.4874.4872.46--
BlackRock: GF New... LU0124384... 9.04-  0.05 0.56% 9.049.049.048.99--
BlackRock: GF US B... LU0072461... 85.27-  1.12 1.33% 85.2785.2785.2784.15--
BlackRock: GF Wor... LU0122376... 16.73-  0.25 1.52% 16.7316.7316.7316.48--
BlackRock: GF Wor... LU0055631... 26.58-  0.22 0.83% 26.5826.5826.5826.36--
BlackRock: GF Wor... LU0075056... 36.69-  0.24 0.66% 36.6936.6936.6936.45--
Brummer & Partne... SE0002584... 1 626.13-  4.36 0.27% 1 626.131 626.131 626.131 621.77--
Brummer & Partne... SE0000912... 2 388.61-  4.68 0.20% 2 388.612 388.612 388.612 383.93--
Brummer & Partne... SE0000987... 217.27-  0.39 0.18% 217.27217.27217.27216.88--
C WorldWide Asset... LU0086737... 308.66-  -4.37 -1.40% 308.66308.66308.66313.03--
C WorldWide Asset... LU0086737... 1 155.69-  2.50 0.22% 1 155.691 155.691 155.691 153.19--
C WorldWide Asset... LU0122292... 202.54-  0.32 0.16% 202.54202.54202.54202.22--
C WorldWide Asset... LU0090908... 1 070.76-  10.38 0.98% 1 070.761 070.761 070.761 060.38--
C WorldWide Asset... LU0086738... 1 401.58-  10.27 0.74% 1 401.581 401.581 401.581 391.31--
C WorldWide Asset... LU0093943... 285.69-  2.63 0.93% 285.69285.69285.69283.06--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 246.54-  3.14 1.29% 246.54246.54246.54243.40--
CB Fonder Lux: Sav... LU0354788... 16.58-  0.15 0.91% 16.5816.5816.5816.43--
CB Fonder: Europe... LU0112589... 103.63-  0.12 0.12% 103.63103.63103.63103.51--
Carmignac Gestion... LU0164455... 286.59-  3.96 1.40% 286.59286.59286.59282.63--
Carmignac Gestion... FR0010149... 840.10-  -9.82 -1.16% 840.10840.10840.10849.92--
Carmignac Gestion... LU0099161... 195.26-  1.17 0.60% 195.26195.26195.26194.09--
Carmignac Gestion... FR0010148... 1 151.74-  3.17 0.28% 1 151.741 151.741 151.741 148.57--
Carmignac Gestion... FR0010135... 588.90-  0.89 0.15% 588.90588.90588.90588.01--
Carmignac Gestion... FR0010149... 1 702.78-  -0.21 -0.01% 1 702.781 702.781 702.781 702.99--
Carnegie Fonder: A... SE0001719... 10.0226-  0.0059 0.06% 10.022610.022610.022610.0167--
Carnegie Fonder: A... SE0001172... 229.6492-  -3.9953 -1.71% 229.6492229.6492229.6492233.6445--
Carnegie Fonder: C... SE0011616... 92.1186-  1.0167 1.12% 92.118692.118692.118691.1019--
Carnegie Fonder: C... LU0075898... 420.4059-  0.0486 0.01% 420.4059420.4059420.4059420.3573--
Carnegie Fonder: C... LU0826622... 127.7974-  0.0000 0.00% 127.7974127.7974127.7974127.7974--
Carnegie Fonder: E... LU1508156... 102.38-  0.01 0.01% 102.38102.38102.38102.37--
Carnegie Fonder: In... SE0001209... 490.4898-  -6.1364 -1.24% 490.4898490.4898490.4898496.6262--
Carnegie Fonder: L... SE0000429... 1 208.2186-  0.0323 0.00% 1 208.21861 208.21861 208.21861 208.1863--
Carnegie Fonder: O... SE0000429... 1 159.3361-  -0.4926 -0.04% 1 159.33611 159.33611 159.33611 159.8287--
Carnegie Fonder: R... SE0000429... 66.5545-  0.7437 1.13% 66.554566.554566.554565.8108--
Carnegie Fonder: S... SE0004392... 293.6784-  0.0329 0.01% 293.6784293.6784293.6784293.6455--
Carnegie Fonder: S... SE0000429... 1 306.653-  6.097 0.47% 1 306.6531 306.6531 306.6531 300.556--
Carnegie Fonder: S... LU1521756... 99.1128-  0.0000 0.00% 99.112899.112899.112899.1128--
Carnegie Fonder: S... LU0075898... 5 291.3392-  24.6758 0.47% 5 291.33925 291.33925 291.33925 266.6634--
Carnegie Fonder: S... SE0000429... 2 610.8648-  22.4017 0.87% 2 610.86482 610.86482 610.86482 588.4631--
Catella: Aktiv Hållb... SE0000577... 445.94-  6.19 1.41% 445.94445.94445.94439.75--
Catella: Avkastnin... SE0000577... 128.35-  -0.03 -0.02% 128.35128.35128.35128.38--
Catella: Hedgefond SE0001131... 172.22-  0.26 0.15% 172.22172.22172.22171.96--
Catella: Småbolags... SE0000577... 528.96-  3.91 0.74% 528.96528.96528.96525.05--
Cicero Fonder: Cice... SE0001932... 164.76-  1.88 1.15% 164.76164.76164.76162.88--
Cicero Fonder: Eme... SE0005472... 123.4177-  0.3123 0.25% 123.4177123.4177123.4177123.1054--
Cicero Fonder: Wo... SE0001451... 204.8017-  0.4751 0.23% 204.8017204.8017204.8017204.3266--
Comgest: Magellan FR0000292... 23.15-  0.02 0.09% 23.1523.1523.1523.13--
DNB: Asian Small C... LU0067059... 67.9913-  0.5120 0.76% 67.991367.991367.991367.4793--
DNB: Global ESG LU0029375... 44.4420-  0.2132 0.48% 44.442044.442044.442044.2288--
DNB: Global Emerg... LU0090738... 26.0767-  0.2022 0.78% 26.076726.076726.076725.8745--
DNB: India LU0302237... 1 699.0883-  4.7204 0.28% 1 699.08831 699.08831 699.08831 694.3679--
DNB: Nordic Equiti... LU0083425... 44.9816-  0.3824 0.86% 44.981644.981644.981644.5992--
DNB: Private Equit... LU0302296... 1 494.4209-  -1.1720 -0.08% 1 494.42091 494.42091 494.42091 495.5929--
DNB: Renewable En... LU0302296... 1 324.1138-  12.3159 0.94% 1 324.11381 324.11381 324.11381 311.7979--
DNB: Technology LU0302296... 5 217.7624-  52.6617 1.02% 5 217.76245 217.76245 217.76245 165.1007--
Danske Invest Lux:... LU0178668... 690.68-  -9.68 -1.38% 690.68690.68690.68700.36--
Danske Invest Lux:... LU0156840... 599.51-  2.93 0.49% 599.51599.51599.51596.58--
Danske Invest Lux:... LU0123485... 630.48-  2.21 0.35% 630.48630.48630.48628.27--
Danske Invest Lux:... LU0123484... 406.38-  2.96 0.73% 406.38406.38406.38403.42--
Danske Invest Lux:... LU0292126... 323.82-  0.38 0.12% 323.82323.82323.82323.44--
Danske Invest Lux:... LU0117088... 252.91-  0.46 0.18% 252.91252.91252.91252.45--
Danske Invest Lux:... LU0193801... 681.36-  -7.15 -1.04% 681.36681.36681.36688.51--
Danske Invest Lux:... LU0193802... 270.28-  1.32 0.49% 270.28270.28270.28268.96--
Danske Invest: Akt... LU1349997... 3 166.76-  22.97 0.73% 3 166.763 166.763 166.763 143.79--
Danske Invest: Hor... LU1349504... 272.06-  1.59 0.59% 272.06272.06272.06270.47--
Danske Invest: Hor... LU1349505... 215.87-  0.58 0.27% 215.87215.87215.87215.29--
Danske Invest: Hor... LU1349507... 176.52-  0.23 0.13% 176.52176.52176.52176.29--
Danske Invest: Sve... LU1349494... 4 149.74-  53.64 1.31% 4 149.744 149.744 149.744 096.10--
Danske Invest: Sve... LU1349501... 234.25-  2.73 1.18% 234.25234.25234.25231.52--
Danske Invest: Sve... LU1349495... 220.08-  3.01 1.39% 220.08220.08220.08217.07--
Danske Invest: Sve... LU1349496... 1 168.51-  0.03 0.00% 1 168.511 168.511 168.511 168.48--
Deutsche Asset & W... LU0329760... 145.96-  1.11 0.77% 145.96145.96145.96144.85--
Didner & Gerge: Ak... SE0000428... 2 608.0769-  36.5364 1.42% 2 608.07692 608.07692 608.07692 571.5405--
Didner & Gerge: Gl... SE0004167... 276.2172-  1.6131 0.59% 276.2172276.2172276.2172274.6041--
Didner & Gerge: Sm... SE0002699... 738.5193-  8.5385 1.17% 738.5193738.5193738.5193729.9808--
East Capital: Balka... SE0001244... 15.00-  0.02 0.13% 15.0015.0015.0014.98--
East Capital: Balka... LU1644457... 93.6476-  0.1480 0.16% 93.647693.647693.647693.4996--
East Capital: China... LU0562934... 116.8960-  -2.5206 -2.11% 116.8960116.8960116.8960119.4166--
East Capital: Front... LU1125674... 125.1948-  -0.1109 -0.09% 125.1948125.1948125.1948125.3057--
East Capital: Front... LU1125674... 113.0264-  0.3398 0.30% 113.0264113.0264113.0264112.6866--
East Capital: Globa... LU0212839... 308.8874-  -2.0305 -0.65% 308.8874308.8874308.8874310.9179--
East Capital: Nya E... SE0000777... 65.92-  0.12 0.18% 65.9265.9265.9265.80--
East Capital: Russi... LU1644457... 107.8117-  1.3372 1.26% 107.8117107.8117107.8117106.4745--
East Capital: Ryssl... SE0000777... 1 354.53-  16.80 1.26% 1 354.531 354.531 354.531 337.73--
East Capital: Susta... LU1496893... 102.6001-  -0.9727 -0.94% 102.6001102.6001102.6001103.5728--
East Capital: Turki... SE0001621... 6.53-  0.01 0.15% 6.536.536.536.52--
East Capital: Östeu... SE0000888... 39.22-  0.38 0.98% 39.2239.2239.2238.84--
Enter Fonder: Cros... SE0000813... 1 019.96-  0.03 0.00% 1 019.961 019.961 019.961 019.93--
Enter Fonder: Sver... SE0000813... 2 504.58-  27.98 1.13% 2 504.582 504.582 504.582 476.60--
Enter Fonder: Sver... SE0000813... 3 200.55-  35.94 1.14% 3 200.553 200.553 200.553 164.61--
Evli Fondbolag: Glo... FI4000058... 2 138.788-  10.186 0.48% 2 138.7882 138.7882 138.7882 128.602--
Evli Fondbolag: Glo... FI0008805... 177.611-  -0.031 -0.02% 177.611177.611177.611177.642--
Evli Fondbolag: No... FI4000058... 1 157.268-  0.151 0.01% 1 157.2681 157.2681 157.2681 157.117--
Evli Fondbolag: Sve... FI4000058... 1 496.361-  3.560 0.24% 1 496.3611 496.3611 496.3611 492.801--
FIM Fonder: Artific... FI0008803... 24.51-  -0.08 -0.33% 24.5124.5124.5124.59--
FIM Fonder: BioMe... FI0008801... 19.36-  0.28 1.47% 19.3619.3619.3619.08--
FIM Fonder: Brands FI0008801... 29.79-  0.21 0.71% 29.7929.7929.7929.58--
FIM Fonder: Emerg... FI0008810... 14.70-  -0.14 -0.94% 14.7014.7014.7014.84--
FIM Fonder: Fenno FI0008800... 244.58-  0.48 0.20% 244.58244.58244.58244.10--
FIM Fonder: Fronti... FI4000066... 12.49-  0.05 0.40% 12.4912.4912.4912.44--
FIM Fonder: Fronti... FI4000066... 12.49-  0.05 0.40% 12.4912.4912.4912.44--
FIRST Fondene AS: ... NO001080... 939.0449-  4.0728 0.44% 939.0449939.0449939.0449934.9721--
FIRST Fondene AS: ... NO001060... 998.4435-  0.2328 0.02% 998.4435998.4435998.4435998.2107--
FIRST Fondene AS: ... NO001070... 986.6504-  0.2121 0.02% 986.6504986.6504986.6504986.4383--
FIRST Fondene AS: ... NO001083... 1 014.2759-  -3.0050 -0.30% 1 014.27591 014.27591 014.27591 017.2809--
FIRST Fondene AS: ... NO001077... 1 628.8319-  0.0000 0.00% 1 628.83191 628.83191 628.83191 628.8319--
FIRST Fondene AS: ... LU1369651... 2 049.7627-  -0.1551 -0.01% 2 049.76272 049.76272 049.76272 049.9178--
FIRST Fondene AS: ... LU1369651... 1 741.5085-  -1.7868 -0.10% 1 741.50851 741.50851 741.50851 743.2953--
FMG: Russian Fed F... BMG77244... 52.1752-  0.0000 0.00% 52.175252.175252.175252.1752--
FMG: Russian Fed F... BMG3474A... 100.5195-  0.0000 0.00% 100.5195100.5195100.5195100.5195--
Fidelity: ASEAN Fun... LU0048573... 33.95-  0.13 0.38% 33.9533.9533.9533.82--
Fidelity: America F... LU0048573... 10.97-  0.10 0.92% 10.9710.9710.9710.87--
Fidelity: American ... LU0077335... 52.66-  0.68 1.31% 52.6652.6652.6651.98--
Fidelity: Asia Focus... LU0261947... 24.04-  -0.11 -0.46% 24.0424.0424.0424.15--
Fidelity: Asia Focus... LU0048597... 8.997-  -0.042 -0.46% 8.9978.9978.9979.039--
Fidelity: Asian Spe... LU0054237... 49.20-  -0.10 -0.20% 49.2049.2049.2049.30--
Fidelity: Australia ... LU0048574... 60.91-  0.55 0.91% 60.9160.9160.9160.36--
Fidelity: China Focu... LU0173614... 70.36-  -0.47 -0.66% 70.3670.3670.3670.83--
Fidelity: Emerging ... LU0303816... 17.24-  0.14 0.82% 17.2417.2417.2417.10--
Fidelity: Emerging ... LU0048575... 25.97-  -0.01 -0.04% 25.9725.9725.9725.98--
Fidelity: Euro Balan... LU0052588... 17.00-  0.14 0.83% 17.0017.0017.0016.86--
Fidelity: Euro Blue ... LU0088814... 21.41-  0.30 1.42% 21.4121.4121.4121.11--
Fidelity: Euro Bond... LU0048579... 13.49-  0.00 0.00% 13.4913.4913.4913.49--
Fidelity: EuroStoxx... LU0069450... 10.090-  0.185 1.87% 10.09010.09010.0909.905--
Fidelity: European ... LU0119124... 57.45-  0.65 1.14% 57.4557.4557.4556.80--
Fidelity: European ... LU0048578... 15.12-  0.19 1.27% 15.1215.1215.1214.93--
Fidelity: European ... LU0110060... 9.532-  0.007 0.07% 9.5329.5329.5329.525--
Fidelity: European ... LU0119124... 47.54-  0.60 1.28% 47.5447.5447.5446.94--
Fidelity: European ... LU0061175... 50.61-  0.51 1.02% 50.6150.6150.6150.10--
Fidelity: FAS - US F... LU0363262... 185.88-  3.00 1.64% 185.88185.88185.88182.88--
Fidelity: FAST Eme... LU0650957... 138.12-  -0.55 -0.40% 138.12138.12138.12138.67--
Fidelity: FAST Euro... LU0202403... 367.33-  4.17 1.15% 367.33367.33367.33363.16--
Fidelity: FAST Glob... LU0966156... 144.40-  0.80 0.56% 144.40144.40144.40143.60--
Fidelity: FF - Amer... LU0251131... 23.81-  0.20 0.85% 23.8123.8123.8123.61--
Fidelity: FF - China... LU0594300... 18.26-  -0.14 -0.76% 18.2618.2618.2618.40--
Fidelity: FF - Emerg... LU0303823... 14.51-  0.10 0.69% 14.5114.5114.5114.41--
Fidelity: FF - Emerg... LU0261950... 17.21-  -0.01 -0.06% 17.2117.2117.2117.22--
Fidelity: FF - Europ... LU0296857... 12.81-  0.16 1.26% 12.8112.8112.8112.65--
Fidelity: FF - Globa... LU0261952... 28.48-  0.35 1.24% 28.4828.4828.4828.13--
Fidelity: FF - Globa... LU0237698... 17.25-  0.10 0.58% 17.2517.2517.2517.15--
Fidelity: FF - Nordi... LU0261949... 115.70-  1.10 0.96% 115.70115.70115.70114.60--
Fidelity: FF Europe... LU0413545... 277.40-  0.20 0.07% 277.40277.40277.40277.20--
Fidelity: Flexible B... LU0048620... 0.325-  0.001 0.31% 0.3250.3250.3250.324--
Fidelity: Germany F... LU0048580... 50.63-  0.96 1.93% 50.6350.6350.6349.67--
Fidelity: Global Bo... LU0048582... 1.144-  0.001 0.09% 1.1441.1441.1441.143--
Fidelity: Global Co... LU0114721... 56.16-  0.38 0.68% 56.1656.1656.1655.78--
Fidelity: Global Fin... LU0114722... 34.23-  0.56 1.66% 34.2334.2334.2333.67--
Fidelity: Global Foc... LU0157215... 67.90-  0.54 0.80% 67.9067.9067.9067.36--
Fidelity: Global Foc... LU1366333... 13.40-  0.10 0.75% 13.4013.4013.4013.30--
Fidelity: Global He... LU0114720... 44.62-  0.55 1.25% 44.6244.6244.6244.07--
Fidelity: Global Inf... LU0099575... 10.62-  0.07 0.66% 10.6210.6210.6210.55--
Fidelity: Global Mu... LU0393653... 14.00-  0.04 0.29% 14.0014.0014.0013.96--
Fidelity: Global Op... LU0267387... 19.55-  0.23 1.19% 19.5519.5519.5519.32--
Fidelity: Global Pro... LU0237698... 16.53-  0.08 0.49% 16.5316.5316.5316.45--
Fidelity: Global Tec... LU0099574... 23.87-  0.00 0.00% 23.8723.8723.8723.87--
Fidelity: Greater C... LU0048580... 235.60-  -1.00 -0.42% 235.60235.60235.60236.60--
Fidelity: Iberia Fun... LU0048581... 71.10-  1.07 1.53% 71.1071.1071.1070.03--
Fidelity: Iberia Fun... LU0261948... 16.46-  0.25 1.54% 16.4616.4616.4616.21--
Fidelity: India Focu... LU0197229... 45.12-  -0.26 -0.57% 45.1245.1245.1245.38--
Fidelity: Indonesia ... LU0055114... 28.57-  0.06 0.21% 28.5728.5728.5728.51--
Fidelity: Internatio... LU0048584... 56.32-  0.49 0.88% 56.3256.3256.3255.83--
Fidelity: Internatio... LU0069451... 50.00-  0.51 1.03% 50.0050.0050.0049.49--
Fidelity: Italy Fund LU0048584... 33.60-  0.59 1.79% 33.6033.6033.6033.01--
Fidelity: Japan Adv... LU0161332... 32 938.00-  216.00 0.66% 32 938.0032 938.0032 938.0032 722.00--
Fidelity: Japan Fun... LU0048585... 188.50-  1.30 0.69% 188.50188.50188.50187.20--
Fidelity: Japan Sma... LU0048587... 2 128.00-  16.00 0.76% 2 128.002 128.002 128.002 112.00--
Fidelity: Latin Ame... LU0050427... 36.68-  0.78 2.17% 36.6836.6836.6835.90--
Fidelity: Malaysia F... LU0048587... 41.84-  0.13 0.31% 41.8441.8441.8441.71--
Fidelity: Nordic Fun... LU0048588... 1 236.00-  12.00 0.98% 1 236.001 236.001 236.001 224.00--
Fidelity: Pacific Fu... LU0049112... 34.53-  0.17 0.49% 34.5334.5334.5334.36--
Fidelity: SMART Gl... LU0080751... 26.20-  0.08 0.31% 26.2026.2026.2026.12--
Fidelity: Singapore... LU0048588... 55.96-  0.35 0.63% 55.9655.9655.9655.61--
Fidelity: Switzerlan... LU0054754... 58.79-  0.51 0.88% 58.7958.7958.7958.28--
Fidelity: Taiwan Fu... LU0075458... 12.30-  0.06 0.49% 12.3012.3012.3012.24--
Fidelity: Thailand F... LU0048621... 57.31-  0.00 0.00% 57.3157.3157.3157.31--
Fidelity: US Dollar ... LU0048622... 7.112-  -0.007 -0.10% 7.1127.1127.1127.119--
Fidelity: US Dollar ... LU0064963... 11.8750-  0.0007 0.01% 11.875011.875011.875011.8743--
Fidelity: United Kin... LU0048621... 2.709-  0.010 0.37% 2.7092.7092.7092.699--
Fidelity: World Fun... LU0069449... 23.49-  0.25 1.08% 23.4923.4923.4923.24--
First State Investm... GB003387... 8.1953-  -0.1358 -1.63% 8.19538.19538.19538.3311--
First State Investm... GB003387... 6.7981-  -0.0300 -0.44% 6.79816.79816.79816.8281--
First State Investm... GB003387... 5.6739-  -0.0113 -0.20% 5.67395.67395.67395.6852--
First State Investm... GB003097... 4.4017-  -0.0061 -0.14% 4.40174.40174.40174.4078--
Fondita: FONDITA ... FI0008802... 160.2420-  0.0635 0.04% 160.2420160.2420160.2420160.1785--
Fondita: Fondita 20... FI0008802... 79.322-  0.109 0.14% 79.32279.32279.32279.213--
Fondita: Fondita Eq... FI0008802... 153.6387-  -0.3029 -0.20% 153.6387153.6387153.6387153.9416--
Fondita: Fondita Eu... FI0008814... 321.0159-  1.2490 0.39% 321.0159321.0159321.0159319.7669--
Fondita: Fondita Eu... FI4000024... 143.6793-  0.3129 0.22% 143.6793143.6793143.6793143.3664--
Fondita: Fondita No... FI0008810... 269.6842-  0.4346 0.16% 269.6842269.6842269.6842269.2496--
Fondsfinans Kapita... NO001004... 49 339.1478-  -65.5419 -0.13% 49 339.147849 339.147849 339.147849 404.6897--
Fondsfinans Kapita... NO001004... 2 530.3350-  18.1109 0.72% 2 530.33502 530.33502 530.33502 512.2241--
Fondsfinans Kapita... NO001004... 37 039.5389-  -56.3704 -0.15% 37 039.538937 039.538937 039.538937 095.9093--
Fondsfinans Kapita... NO0010710... 9 785.4967-  2.5040 0.03% 9 785.49679 785.49679 785.49679 782.9927--
Fondsfinans Kapita... NO001067... 10 759.4999-  4.0744 0.04% 10 759.499910 759.499910 759.499910 755.4255--
Fondsfinans Kapita... NO001074... 13 806.3209-  -26.4724 -0.19% 13 806.320913 806.320913 806.320913 832.7933--
Fondsfinans Kapita... NO0010165... 11 207.7220-  -43.9418 -0.39% 11 207.722011 207.722011 207.722011 251.6638--
Fondsfinans Kapita... NO001076... 10 209.5289-  2.4983 0.02% 10 209.528910 209.528910 209.528910 207.0306--
Franklin Templeton... LU0128522... 34.28-  -0.52 -1.49% 34.2834.2834.2834.80--
Franklin Templeton... LU0029875... 31.14-  -0.47 -1.49% 31.1431.1431.1431.61--
Franklin Templeton... LU0229945... 17.80-  -0.18 -1.00% 17.8017.8017.8017.98--
Franklin Templeton... LU0109394... 31.14-  0.65 2.13% 31.1431.1431.1430.49--
Franklin Templeton... LU0052750... 28.39-  -0.47 -1.63% 28.3928.3928.3928.86--
Franklin Templeton... LU0078277... 22.31-  0.17 0.77% 22.3122.3122.3122.14--
Franklin Templeton... LU0029876... 13.29-  -0.02 -0.15% 13.2913.2913.2913.31--
Franklin Templeton... LU0029874... 37.63-  -0.38 -1.00% 37.6337.6337.6338.01--
Franklin Templeton... LU0093666... 22.05-  0.32 1.47% 22.0522.0522.0521.73--
Franklin Templeton... LU0070302... 81.22-  0.80 0.99% 81.2281.2281.2280.42--
Franklin Templeton... LU0563142... 22.11-  0.18 0.82% 22.1122.1122.1121.93--
Franklin Templeton... LU0390134... 22.36-  0.12 0.54% 22.3622.3622.3622.24--
Franklin Templeton... LU0052756... 22.08-  0.11 0.50% 22.0822.0822.0821.97--
Franklin Templeton... LU0128525... 40.37-  0.27 0.67% 40.3740.3740.3740.10--
Franklin Templeton... LU0114760... 17.17-  0.07 0.41% 17.1717.1717.1717.10--
Franklin Templeton... LU0131126... 18.85-  0.00 0.00% 18.8518.8518.8518.85--
Franklin Templeton... LU0231790... 7.53-  -0.08 -1.05% 7.537.537.537.61--
Franklin Templeton... LU0128526... 65.75-  0.16 0.24% 65.7565.7565.7565.59--
Franklin Templeton... LU0352132... 6.75-  0.00 0.00% 6.756.756.756.75--
Franklin Templeton... LU0109392... 20.45-  0.06 0.29% 20.4520.4520.4520.39--
Franklin Templeton... LU0563142... 11.81-  -0.01 -0.08% 11.8111.8111.8111.82--
Franklin Templeton... LU0093669... 11.00-  0.01 0.09% 11.0011.0011.0010.99--
Franklin Templeton... LU0078275... 30.24-  0.12 0.40% 30.2430.2430.2430.12--
Franklin Templeton... LU0109391... 16.91-  0.14 0.83% 16.9116.9116.9116.77--
GAM: Smart Energy... LU0175571... 26.18-  0.27 1.04% 26.1826.1826.1825.91--
Global Evolution M... LU0501220... 102.46-  0.03 0.03% 102.46102.46102.46102.43--
Global Evolution M... LU0616502... 107.85-  0.29 0.27% 107.85107.85107.85107.56--
Global Evolution M... LU0501220... 146.08-  -0.08 -0.05% 146.08146.08146.08146.16--
Granit Fonder AB: ... SE0003695... 246.1031-  1.8342 0.75% 246.1031246.1031246.1031244.2689--
HSBC Global Asset ... LU0164941... 39.121-  0.322 0.83% 39.12139.12139.12138.799--
HSBC Global Asset ... LU0164882... 8 452.543-  -61.035 -0.72% 8 452.5438 452.5438 452.5438 513.578--
HSBC Global Asset ... LU0164902... 41.996-  0.435 1.05% 41.99641.99641.99641.561--
HSBC Global Asset ... LU0197773... 25.338-  -0.304 -1.19% 25.33825.33825.33825.642--
HSBC Global Asset ... LU0165289... 64.104-  -1.180 -1.81% 64.10464.10464.10465.284--
HSBC Global Asset ... LU0196696... 24.065-  0.446 1.89% 24.06524.06524.06523.619--
HSBC Global Asset ... LU0165129... 27.340-  -0.051 -0.19% 27.34027.34027.34027.391--
HSBC Global Asset ... LU0165124... 26.664-  0.003 0.01% 26.66426.66426.66426.661--
HSBC Global Asset ... LU0165128... 41.959-  -0.016 -0.04% 41.95941.95941.95941.975--
HSBC Global Asset ... LU0165074... 39.265-  0.698 1.81% 39.26539.26539.26538.567--
HSBC Global Asset ... LU0164906... 43.936-  0.681 1.57% 43.93643.93643.93643.255--
HSBC Global Asset ... LU0164872... 16.808-  -0.150 -0.88% 16.80816.80816.80816.958--
HSBC Global Asset ... LU0164880... 150.617-  -3.299 -2.14% 150.617150.617150.617153.916--
HSBC Global Asset ... LU0164881... 168.501-  -1.641 -0.96% 168.501168.501168.501170.142--
HSBC Global Asset ... LU0213961... 19.518-  -0.047 -0.24% 19.51819.51819.51819.565--
HSBC Global Asset ... LU0165076... 16.181-  -0.010 -0.06% 16.18116.18116.18116.191--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 949.73-  7.41 0.79% 949.73949.73949.73942.32--
Handelsbanken Fon... SE0000356... 656.75-  -9.99 -1.50% 656.75656.75656.75666.74--
Handelsbanken Fon... SE0011336... 111.57-  3.18 2.93% 111.57111.57111.57108.39--
Handelsbanken Fon... SE0000356... 400.61-  2.05 0.51% 400.61400.61400.61398.56--
Handelsbanken Fon... SE0005991... 4 111.24-  -19.18 -0.46% 4 111.244 111.244 111.244 130.42--
Handelsbanken Fon... SE0005965... 2 043.84-  -6.25 -0.30% 2 043.842 043.842 043.842 050.09--
Handelsbanken Fon... SE0000624... 115.99-  0.98 0.85% 115.99115.99115.99115.01--
Handelsbanken Fon... SE0005936... 259.07-  2.07 0.81% 259.07259.07259.07257.00--
Handelsbanken Fon... SE0000396... 395.18-  3.69 0.94% 395.18395.18395.18391.49--
Handelsbanken Fon... SE0005933... 78.49-  -0.02 -0.03% 78.4978.4978.4978.51--
Handelsbanken Fon... SE0000356... 490.50-  0.90 0.18% 490.50490.50490.50489.60--
Handelsbanken Fon... SE0011309... 144.27-  -0.01 -0.01% 144.27144.27144.27144.28--
Handelsbanken Fon... SE0000735... 231.12-  2.02 0.88% 231.12231.12231.12229.10--
Handelsbanken Fon... SE0005965... 168.54-  -1.28 -0.75% 168.54168.54168.54169.82--
Handelsbanken Fon... SE0000356... 78.97-  -1.03 -1.29% 78.9778.9778.9780.00--
Handelsbanken Fon... SE0005932... 204.10-  -3.78 -1.82% 204.10204.10204.10207.88--
Handelsbanken Fon... SE0000356... 104.18-  0.00 0.00% 104.18104.18104.18104.18--
Handelsbanken Fon... SE0000356... 326.46-  5.88 1.83% 326.46326.46326.46320.58--
Handelsbanken Fon... SE0000356... 117.01-  -0.08 -0.07% 117.01117.01117.01117.09--
Handelsbanken Fon... SE0001192... 195.96-  0.42 0.21% 195.96195.96195.96195.54--
Handelsbanken Fon... SE0005991... 379.00-  2.15 0.57% 379.00379.00379.00376.85--
Handelsbanken Fon... SE0000356... 1 172.36-  7.98 0.69% 1 172.361 172.361 172.361 164.38--
Handelsbanken Fon... SE0000522... 1 090.67-  8.10 0.75% 1 090.671 090.671 090.671 082.57--
Handelsbanken Fon... SE0009696... 1 227.76-  15.11 1.25% 1 227.761 227.761 227.761 212.65--
Handelsbanken Fon... SE0011309... 97.85-  1.04 1.07% 97.8597.8597.8596.81--
Handelsbanken Fon... SE0000356... 1 683.51-  17.20 1.03% 1 683.511 683.511 683.511 666.31--
Handelsbanken Fon... SE0005965... 404.17-  3.08 0.77% 404.17404.17404.17401.09--
Handelsbanken Fon... SE0000582... 1 943.62-  23.14 1.20% 1 943.621 943.621 943.621 920.48--
Handelsbanken Fon... SE0000582... 11 166.10-  121.66 1.10% 11 166.1011 166.1011 166.1011 044.44--
Handelsbanken Fon... SE0000429... 328.36-  -1.88 -0.57% 328.36328.36328.36330.24--
Handelsbanken Fon... SE0004139... 368.33-  3.35 0.92% 368.33368.33368.33364.98--
Henderson Gartmo... LU0201071... 9.9992-  0.1435 1.46% 9.99929.99929.99929.8557--
Henderson Gartmo... LU0201073... 17.7056-  -0.1716 -0.96% 17.705617.705617.705617.8772--
Henderson Gartmo... LU0113993... 12.9939-  -0.0794 -0.61% 12.993912.993912.993913.0733--
Henderson Gartmo... LU0200081... 14.04-  0.05 0.37% 14.0414.0414.0413.99--
Henderson Gartmo... LU0201078... 13.452-  0.107 0.80% 13.45213.45213.45213.345--
Henderson: Asian G... LU0011890... 112.34-  -1.12 -0.99% 112.34112.34112.34113.46--
Henderson: China F... LU0327786... 19.07-  -0.42 -2.15% 19.0719.0719.0719.49--
Henderson: Global ... LU0209137... 22.28-  0.08 0.36% 22.2822.2822.2822.20--
Henderson: Global ... LU0070992... 84.92-  0.01 0.01% 84.9284.9284.9284.91--
Henderson: Japan O... LU0011889... 15.73-  -0.07 -0.44% 15.7315.7315.7315.80--
Henderson: Pan Eur... LU0264597... 14.98-  0.02 0.13% 14.9814.9814.9814.96--
Henderson: Pan Eur... LU0138821... 26.78-  0.01 0.04% 26.7826.7826.7826.77--
Henderson: Pan Eur... LU0046217... 45.32-  -0.05 -0.11% 45.3245.3245.3245.37--
Henderson: US Gro... LU0138820... 27.27-  0.25 0.93% 27.2727.2727.2727.02--
INVESCO: ASEAN E... LU1775947... 103.16-  -0.38 -0.37% 103.16103.16103.16103.54--
INVESCO: Active M... LU0102737... 3.0826-  0.0024 0.08% 3.08263.08263.08263.0802--
INVESCO: Asia Opp... LU0075112... 130.99-  -1.52 -1.15% 130.99130.99130.99132.51--
INVESCO: Bond Fun... LU1775947... 26.65-  0.08 0.30% 26.6526.6526.6526.57--
INVESCO: Continen... LU1775961... 237.93-  0.34 0.14% 237.93237.93237.93237.59--
INVESCO: Develope... LU0607512... 67.14-  0.01 0.01% 67.1467.1467.1467.13--
INVESCO: Emerging... LU0028120... 11.24-  0.04 0.36% 11.2411.2411.2411.20--
INVESCO: Emerging... LU1775952... 44.47-  -0.24 -0.54% 44.4744.4744.4744.71--
INVESCO: Global Co... LU0052864... 54.33-  0.01 0.02% 54.3354.3354.3354.32--
INVESCO: Global Eq... LU0607513... 66.91-  -0.21 -0.31% 66.9166.9166.9167.12--
INVESCO: Global H... LU1775982... 137.56-  0.79 0.58% 137.56137.56137.56136.77--
INVESCO: Global Sm... LU1775975... 144.28-  -0.28 -0.19% 144.28144.28144.28144.56--
INVESCO: Global St... LU0267984... 50.60-  -0.04 -0.08% 50.6050.6050.6050.64--
INVESCO: Greater ... LU0048816... 60.38-  -0.75 -1.23% 60.3860.3860.3861.13--
INVESCO: India Equ... LU0267983... 61.32-  -0.67 -1.08% 61.3261.3261.3261.99--
INVESCO: Japanese... LU1489827... 11.79-  0.00 0.00% 11.7911.7911.7911.79--
INVESCO: Japanese... LU0607515... 1 391.00-  -12.00 -0.86% 1 391.001 391.001 391.001 403.00--
INVESCO: Korean E... LU1775958... 22.49-  -0.22 -0.97% 22.4922.4922.4922.71--
INVESCO: Nippon S... LU0607522... 18.48-  -0.05 -0.27% 18.4818.4818.4818.53--
INVESCO: Nippon S... LU0028119... 1 441.00-  -13.00 -0.89% 1 441.001 441.001 441.001 454.00--
INVESCO: PRC Equi... LU1775965... 69.63-  -1.33 -1.87% 69.6369.6369.6370.96--
INVESCO: Pacific E... LU1775963... 62.10-  -0.59 -0.94% 62.1062.1062.1062.69--
INVESCO: Pan Euro... LU0028118... 19.27-  0.01 0.05% 19.2719.2719.2719.26--
INVESCO: Pan Euro... LU0028119... 22.18-  -0.03 -0.14% 22.1822.1822.1822.21--
INVESCO: UK Inves... LU0267985... 1.0473-  0.0006 0.06% 1.04731.04731.04731.0467--
INVESCO: US Equity... LU0794789... 17.33-  -0.10 -0.57% 17.3317.3317.3317.43--
INVL Asset Manage... LTIF00000... 36.00-  0.00 0.00% 36.0036.0036.0036.00--
INVL Asset Manage... LTIF00000... 39.35-  -0.05 -0.13% 39.3539.3539.3539.40--
INVL Asset Manage... LTIF00000... 30.9247-  -0.3441 -1.10% 30.924730.924730.924731.2688--
INVL Asset Manage... LTIF00000... 31.1450-  -0.3315 -1.05% 31.145031.145031.145031.4765--
Indecap Fonder AB... SE0001608... 64.99-  0.03 0.05% 64.9964.9964.9964.96--
Indecap Fonder AB... SE0001608... 244.49-  1.05 0.43% 244.49244.49244.49243.44--
Indecap Fonder AB... SE0001608... 207.33-  -0.07 -0.03% 207.33207.33207.33207.40--
Insiderfonder AB: I... SE0002898... 154.1586-  0.1042 0.07% 154.1586154.1586154.1586154.0544--
Insiderfonder AB: I... SE0003495... 205.4126-  0.3512 0.17% 205.4126205.4126205.4126205.0614--
Ixis Asset Man.: Eu... LU0064070... 138.78-  1.09 0.79% 138.78138.78138.78137.69--
JPMorgan: Emergin... LU0074838... 45.09-  0.00 0.00% 45.0945.0945.0945.09--
JPMorgan: Global U... LU0089639... 32.67-  0.14 0.43% 32.6732.6732.6732.53--
JPMorgan: JPM Chi... LU0051755... 58.23-  -1.18 -1.99% 58.2358.2358.2359.41--
JPMorgan: JPM Eme... LU0634316... 102.21-  1.40 1.39% 102.21102.21102.21100.81--
JPMorgan: JPM Ind... LU0058908... 85.73-  -1.22 -1.40% 85.7385.7385.7386.95--
JPMorgan: JPM Jap... LU0053696... 33.77-  -0.33 -0.97% 33.7733.7733.7734.10--
JPMorgan: JPM Pac... LU0052474... 99.12-  -0.80 -0.80% 99.1299.1299.1299.92--
JPMorgan: JPMF Am... LU0053666... 193.06-  2.22 1.16% 193.06193.06193.06190.84--
JPMorgan: JPMF Em... LU0053685... 34.94-  -0.23 -0.65% 34.9434.9434.9435.17--
JPMorgan: JPMF Em... LU0072845... 8.29-  0.01 0.12% 8.298.298.298.28--
JPMorgan: JPMF Em... LU0318931... 14.88-  -0.02 -0.13% 14.8814.8814.8814.90--
JPMorgan: JPMF Em... LU0083573... 23.32-  0.00 0.00% 23.3223.3223.3223.32--
JPMorgan: JPMF Eu... LU0089640... 49.53-  0.36 0.73% 49.5349.5349.5349.17--
JPMorgan: JPMF Eu... LU0104030... 25.55-  0.03 0.12% 25.5525.5525.5525.52--
JPMorgan: JPMF Eu... LU0053685... 47.60-  0.45 0.95% 47.6047.6047.6047.15--
JPMorgan: JPMF Eu... LU0091079... 2.66-  0.00 0.00% 2.662.662.662.66--
JPMorgan: JPMF Eu... LU0053687... 69.74-  0.34 0.49% 69.7469.7469.7469.40--
JPMorgan: JPMF Eu... LU0107398... 16.26-  0.09 0.56% 16.2616.2616.2616.17--
JPMorgan: JPMF Eu... LU0107398... 15.22-  0.20 1.33% 15.2215.2215.2215.02--
JPMorgan: JPMF Eu... LU0119062... 18.13-  0.16 0.89% 18.1318.1318.1317.97--
JPMorgan: JPMF Gl... LU0053696... 12.10-  -0.01 -0.08% 12.1012.1012.1012.11--
JPMorgan: JPMF Gl... LU0247991... 124.68-  0.40 0.32% 124.68124.68124.68124.28--
JPMorgan: JPMF Gl... LU0119067... 22.19-  0.14 0.63% 22.1922.1922.1922.05--
JPMorgan: JPMF Gl... LU0432979... 312.99-  2.76 0.89% 312.99312.99312.99310.23--
JPMorgan: JPMF Gl... LU0208853... 13.27-  0.20 1.53% 13.2713.2713.2713.07--
JPMorgan: JPMF La... LU0053687... 47.34-  1.12 2.42% 47.3447.3447.3446.22--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF US... LU0070214... 361.58-  4.32 1.21% 361.58361.58361.58357.26--
JPMorgan: JPMF US... LU0053671... 228.53-  0.90 0.40% 228.53228.53228.53227.63--
JPMorgan: JPMF US... LU0053697... 227.42-  1.94 0.86% 227.42227.42227.42225.48--
JPMorgan: JPMF US... LU0082616... 20.24-  0.14 0.70% 20.2420.2420.2420.10--
Kraft Finans AS: SE... LU1777967... 81.84-  0.22 0.27% 81.8481.8481.8481.62--
Landkreditt: Aksje... NO001029... 237.2620-  -0.2902 -0.12% 237.2620237.2620237.2620237.5522--
Landkreditt: Extra NO001066... 102.1901-  0.0509 0.05% 102.1901102.1901102.1901102.1392--
Landkreditt: Hoeyr... NO001027... 100.938-  0.040 0.04% 100.938100.938100.938100.898--
Landkreditt: Utbyt... NO001066... 178.5801-  -0.6132 -0.34% 178.5801178.5801178.5801179.1933--
Lannebo Fonder: M... SE0000740... 23.98-  0.26 1.10% 23.9823.9823.9823.72--
Lannebo Fonder: Sm... SE0000740... 100.94-  1.07 1.07% 100.94100.94100.9499.87--
Lannebo Fonder: Sv... SE0000740... 38.22-  0.45 1.19% 38.2238.2238.2237.77--
Lannebo Fonder: V... SE0000740... 8.37-  0.03 0.36% 8.378.378.378.34--
Legg Mason: Legg ... IE00BYWV... 29.07-  -0.41 -1.39% 29.0729.0729.0729.48--
Life Funds: Life Hig... SE0004750... 127.744-  0.000 0.00% 127.744127.744127.744127.744--
Lundmark o Co: Ak... SE0001919... 120.43-  0.69 0.58% 120.43120.43120.43119.74--
Lynx Asset Manage... SE0000801... 222.5519-  2.0181 0.92% 222.5519222.5519222.5519220.5338--
Länsförsäkringar: A... SE0000837... 148.1458-  -2.3880 -1.59% 148.1458148.1458148.1458150.5338--
Länsförsäkringar: E... SE0000837... 465.0674-  4.6048 1.00% 465.0674465.0674465.0674460.4626--
Länsförsäkringar: F... SE0000837... 4 436.0620-  37.5831 0.85% 4 436.06204 436.06204 436.06204 398.4789--
Länsförsäkringar: G... SE0000837... 45.8424-  0.2991 0.66% 45.842445.842445.842445.5433--
Länsförsäkringar: G... SE0000837... 71.2060-  -0.0708 -0.10% 71.206071.206071.206071.2768--
Länsförsäkringar: J... SE0000837... 116.2848-  -0.8147 -0.70% 116.2848116.2848116.2848117.0995--
Länsförsäkringar: K... SE0000837... 103.8885-  0.0061 0.01% 103.8885103.8885103.8885103.8824--
Länsförsäkringar: L... SE0000837... 163.3693-  -0.0858 -0.05% 163.3693163.3693163.3693163.4551--
Länsförsäkringar: M... SE0000837... 369.5510-  1.3039 0.35% 369.5510369.5510369.5510368.2471--
Länsförsäkringar: S... SE0000837... 898.2235-  8.2087 0.92% 898.2235898.2235898.2235890.0148--
Länsförsäkringar: S... SE0000837... 1 554.8712-  19.8843 1.30% 1 554.87121 554.87121 554.87121 534.9869--
Länsförsäkringar: T... SE0000837... 358.8981-  -2.4501 -0.68% 358.8981358.8981358.8981361.3482--
Länsförsäkringar: U... SE0000837... 391.7512-  3.8394 0.99% 391.7512391.7512391.7512387.9118--
MFS: Meridian US C... LU0094555... 22.71-  0.26 1.16% 22.7122.7122.7122.45--
Man Investments L... LU0424370... 118.23-  0.85 0.72% 118.23118.23118.23117.38--
Monyx Fund: Mony... LU0674583... 117.60-  -0.01 -0.01% 117.60117.60117.60117.61--
Monyx Fund: Mony... LU0901111... 208.78-  0.84 0.40% 208.78208.78208.78207.94--
Monyx Fund: Mony... LU0094517... 379.57-  4.76 1.27% 379.57379.57379.57374.81--
Morgan Stanley: A... LU0073229... 46.88-  -0.19 -0.40% 46.8846.8846.8847.07--
Morgan Stanley: A... LU0078112... 21.92-  0.07 0.32% 21.9221.9221.9221.85--
Morgan Stanley: Em... LU0118140... 74.71-  0.61 0.82% 74.7174.7174.7174.10--
Morgan Stanley: Em... LU0073229... 40.02-  0.12 0.30% 40.0240.0240.0239.90--
Morgan Stanley: Em... LU0073230... 87.22-  0.12 0.14% 87.2287.2287.2287.10--
Morgan Stanley: Eu... LU0073254... 16.35-  -0.03 -0.18% 16.3516.3516.3516.38--
Morgan Stanley: Eu... LU0073234... 46.62-  -0.03 -0.06% 46.6246.6246.6246.65--
Morgan Stanley: Eu... LU0073255... 23.99-  -0.12 -0.50% 23.9923.9923.9924.11--
Morgan Stanley: Eu... LU0073234... 43.38-  0.49 1.14% 43.3843.3843.3842.89--
Morgan Stanley: Eu... LU0078113... 34.42-  0.08 0.23% 34.4234.4234.4234.34--
Morgan Stanley: Gl... LU0073230... 41.78-  -0.01 -0.02% 41.7841.7841.7841.79--
Morgan Stanley: Gl... LU0119620... 119.41-  1.13 0.96% 119.41119.41119.41118.28--
Morgan Stanley: La... LU0073231... 56.49-  1.37 2.49% 56.4956.4956.4955.12--
Morgan Stanley: Sh... LU0073235... 20.08-  0.00 0.00% 20.0820.0820.0820.08--
Morgan Stanley: US... LU0073232... 116.60-  0.72 0.62% 116.60116.60116.60115.88--
Morgan Stanley: US... LU0073233... 73.98-  0.28 0.38% 73.9873.9873.9873.70--
Nordea 1: Asian Fo... LU0064675... 24.04-  -0.40 -1.64% 24.0424.0424.0424.44--
Nordea 1: Danish B... LU0064319... 383.70-  0.21 0.05% 383.70383.70383.70383.49--
Nordea 1: Danish K... LU0064321... 162.74-  -0.01 -0.01% 162.74162.74162.74162.75--
Nordea 1: Danish M... LU0076315... 239.16-  0.25 0.10% 239.16239.16239.16238.91--
Nordea 1: European... LU0076315... 12.80-  0.00 0.00% 12.8012.8012.8012.80--
Nordea 1: European... LU0064319... 59.15-  0.51 0.87% 59.1559.1559.1558.64--
Nordea 1: Global B... LU0064321... 17.37-  0.00 0.00% 17.3717.3717.3717.37--
Nordea 1: Global D... LU0772951... 1 065.94-  9.57 0.91% 1 065.941 065.941 065.941 056.37--
Nordea 1: Nordea 1... LU1002951... 132.30-  0.71 0.54% 132.30132.30132.30131.59--
Nordea 1: Nordic E... LU0064675... 83.45-  0.61 0.74% 83.4583.4583.4582.84--
Nordea 1: North Am... LU0772958... 187.72-  1.44 0.77% 187.72187.72187.72186.28--
Nordea 1: North Am... LU0076314... 56.54-  0.47 0.84% 56.5456.5456.5456.07--
Nordea 1: Norwegi... LU0087209... 217.21-  -0.01 -0.00% 217.21217.21217.21217.22--
Nordea 1: Norwegi... LU0081952... 255.99-  3.11 1.23% 255.99255.99255.99252.88--
Nordea 1: Nowegia... LU0078812... 203.58-  0.01 0.00% 203.58203.58203.58203.57--
Nordea 1: Swedish ... LU0064320... 299.60-  -0.02 -0.01% 299.60299.60299.60299.62--
Nordea 1: Swedish ... LU0064321... 190.73-  0.00 0.00% 190.73190.73190.73190.73--
Nordea Fonder: Ak... SE0001279... 288.9779-  2.4844 0.87% 288.9779288.9779288.9779286.4935--
Nordea Fonder: Alf... SE0000427... 1 129.8147-  9.8891 0.88% 1 129.81471 129.81471 129.81471 119.9256--
Nordea Fonder: As... LU0087941... 4 084.2724-  -60.7742 -1.47% 4 084.27244 084.27244 084.27244 145.0466--
Nordea Fonder: Eas... FI4000048... 289.2872-  2.8585 1.00% 289.2872289.2872289.2872286.4287--
Nordea Fonder: Eur... FI4000048... 14 545.93987-  140.45225 0.97% 14 545.9398714 545.9398714 545.9398714 405.48762--
Nordea Fonder: Eur... LU0087942... 6 692.44-  45.79 0.69% 6 692.446 692.446 692.446 646.65--
Nordea Fonder: FRN... LU0087942... 152.7486-  -0.0057 -0.00% 152.7486152.7486152.7486152.7543--
Nordea Fonder: Far... FI4000048... 257.2654-  -4.3392 -1.66% 257.2654257.2654257.2654261.6046--
Nordea Fonder: Fut... LU0087941... 601.0617-  2.9696 0.50% 601.0617601.0617601.0617598.0921--
Nordea Fonder: Glo... FI4000064... 173.798-  1.137 0.66% 173.798173.798173.798172.661--
Nordea Fonder: Glo... FI0008813... 250.4153-  -1.7555 -0.70% 250.4153250.4153250.4153252.1708--
Nordea Fonder: Ind... FI0008813... 231.0293-  -2.0399 -0.88% 231.0293231.0293231.0293233.0692--
Nordea Fonder: Jap... FI4000048... 2.48-  -0.02 -0.68% 2.482.482.482.50--
Nordea Fonder: Kin... FI0008813... 241.9108-  -4.5319 -1.84% 241.9108241.9108241.9108246.4427--
Nordea Fonder: Kli... LU0348926... 180.03-  1.50 0.84% 180.03180.03180.03178.53--
Nordea Fonder: Lik... LU0087942... 154.7097-  -0.0004 -0.00% 154.7097154.7097154.7097154.7101--
Nordea Fonder: No... LU0174359... 223.57-  -3.34 -1.47% 223.57223.57223.57226.91--
Nordea Fonder: No... LU0173922... 525.81-  5.24 1.01% 525.81525.81525.81520.57--
Nordea Fonder: No... FI4000010... 133.1873-  -0.0488 -0.04% 133.1873133.1873133.1873133.2361--
Nordea Fonder: No... FI0008813... 1.7717-  0.0120 0.68% 1.77171.77171.77171.7597--
Nordea Fonder: No... FI0008813... 199.2807-  1.9516 0.99% 199.2807199.2807199.2807197.3291--
Nordea Fonder: Ny... FI0008813... 101.7128-  -0.0178 -0.02% 101.7128101.7128101.7128101.7306--
Nordea Fonder: Ob... SE0000427... 130.0381-  -0.1040 -0.08% 130.0381130.0381130.0381130.1421--
Nordea Fonder: Ob... LU0087941... 556.5110-  -0.4474 -0.08% 556.5110556.5110556.5110556.9584--
Nordea Fonder: Oly... SE0000427... 163.1606-  1.1280 0.70% 163.1606163.1606163.1606162.0326--
Nordea Fonder: Re... FI0008813... 164.3264-  -0.1235 -0.08% 164.3264164.3264164.3264164.4499--
Nordea Fonder: Ry... FI0008813... 154.415-  2.081 1.37% 154.415154.415154.415152.334--
Nordea Fonder: Sek... LU0087941... 286.4206-  -0.0026 -0.00% 286.4206286.4206286.4206286.4232--
Nordea Fonder: Sm... FI0008813... 129.5270-  0.8122 0.63% 129.5270129.5270129.5270128.7148--
Nordea Fonder: Sta... SE0001666... 147.6569-  0.2551 0.17% 147.6569147.6569147.6569147.4018--
Nordea Fonder: Sta... LU0278531... 154.69-  1.05 0.68% 154.69154.69154.69153.64--
Nordea Fonder: Str... SE0001114... 152.9716-  0.0771 0.05% 152.9716152.9716152.9716152.8945--
Nordea Fonder: Str... SE0001114... 229.9249-  0.9740 0.43% 229.9249229.9249229.9249228.9509--
Nordea Fonder: Str... SE0001114... 271.1284-  1.6427 0.61% 271.1284271.1284271.1284269.4857--
Nordea Fonder: Sw... SE0000427... 99.9908-  -0.0070 -0.01% 99.990899.990899.990899.9978--
Nordea Fonder: Sw... SE0000625... 2 686.8354-  24.1450 0.91% 2 686.83542 686.83542 686.83542 662.6904--
Nordic Equities: Sw... SE0002469... 208.4189-  1.9386 0.94% 208.4189208.4189208.4189206.4803--
ODIN Fonder: Ener... NO001006... 154.91-  1.40 0.91% 154.91154.91154.91153.51--
ODIN Fonder: Euro... NO001002... 178.20-  1.24 0.70% 178.20178.20178.20176.96--
ODIN Fonder: Fasti... NO001006... 1 018.47-  6.89 0.68% 1 018.471 018.471 018.471 011.58--
ODIN Fonder: Fasti... NO001006... 104.451-  0.954 0.92% 104.451104.451104.451103.497--
ODIN Fonder: Fasti... NO001006... 1 093.72-  6.35 0.58% 1 093.721 093.721 093.721 087.37--
ODIN Fonder: Finla... NO000800... 9 233.00-  40.41 0.44% 9 233.009 233.009 233.009 192.59--
ODIN Fonder: Nord... NO000800... 2 391.01-  21.46 0.91% 2 391.012 391.012 391.012 369.55--
ODIN Fonder: Norg... NO000800... 3 430.43-  42.41 1.25% 3 430.433 430.433 430.433 388.02--
ODIN Fonder: Sveri... NO000800... 4 515.70-  29.49 0.66% 4 515.704 515.704 515.704 486.21--
OPM: CARAM Syste... SE0004356... 132.00411-  -0.00000 -0.00% 132.00411132.00411132.00411132.00411--
OPM: Vega SE0001065... 133.36428-  0.00000 0.00% 133.36428133.36428133.36428133.36428--
Pareto Asset Mana... NO001029... 2 162.5901-  -11.8156 -0.54% 2 162.59012 162.59012 162.59012 174.4057--
Pareto Asset Mana... NO001002... 990.983-  0.110 0.01% 990.983990.983990.983990.873--
Pareto Asset Mana... NO001066... 2 035.0934-  -10.3435 -0.51% 2 035.09342 035.09342 035.09342 045.4369--
Pareto Asset Mana... LU1199946... 109.4669-  -0.0552 -0.05% 109.4669109.4669109.4669109.5221--
Pareto Asset Mana... NO001004... 310 665.30-  3 744.77 1.22% 310 665.30310 665.30310 665.30306 920.53--
Pareto Asset Mana... LU0922130... 1 098.0042-  0.2631 0.02% 1 098.00421 098.00421 098.00421 097.7411--
Pareto Asset Mana... LU1653072... 997.1230-  -4.8304 -0.48% 997.1230997.1230997.12301 001.9534--
Pareto Asset Mana... NO001004... 103 760.49-  656.80 0.64% 103 760.49103 760.49103 760.49103 103.69--
Pictet: Biotech -R LU0112497... 628.96-  4.79 0.77% 628.96628.96628.96624.17--
Pictet: Clean Energ... LU0280435... 69.02-  0.28 0.41% 69.0269.0269.0268.74--
Pictet: Digital LU0101692... 310.97-  1.15 0.37% 310.97310.97310.97309.82--
Pictet: Emerging Eu... LU0131719... 301.74-  5.06 1.71% 301.74301.74301.74296.68--
Pictet: Emerging Eu... LU0130728... 337.10-  5.65 1.70% 337.10337.10337.10331.45--
Pictet: Emerging M... LU0130729... 554.47-  0.05 0.01% 554.47554.47554.47554.42--
Pictet: Emerging M... LU0131726... 503.70-  0.04 0.01% 503.70503.70503.70503.66--
Pictet: European E... LU0130732... 591.55-  6.95 1.19% 591.55591.55591.55584.60--
Pictet: Greater Chi... LU0168450... 482.32-  -1.90 -0.39% 482.32482.32482.32484.22--
Pictet: Health LU0188501... 252.11-  2.71 1.09% 252.11252.11252.11249.40--
Pictet: Indian Equit... LU0177113... 438.20-  -0.24 -0.05% 438.20438.20438.20438.44--
Pictet: Japanese Eq... LU0155301... 9 165.81-  46.30 0.51% 9 165.819 165.819 165.819 119.51--
Pictet: Japanese Eq... LU0080998... 15 695.56-  131.97 0.85% 15 695.5615 695.5615 695.5615 563.59--
Pictet: Japanese Eq... LU0176901... 13 322.50-  111.63 0.84% 13 322.5013 322.5013 322.5013 210.87--
Pictet: Premium Br... LU0217138... 136.96-  0.92 0.68% 136.96136.96136.96136.04--
Pictet: Robotics LU1279334... 144.61-  0.96 0.67% 144.61144.61144.61143.65--
Pictet: Small Cap E... LU0131725... 1 022.21-  8.98 0.89% 1 022.211 022.211 022.211 013.23--
Pictet: Water -R LU0104885... 272.55-  1.85 0.68% 272.55272.55272.55270.70--
SEB: Aktiesparfond SE0000984... 17.1538-  0.1027 0.60% 17.153817.153817.153817.0511--
SEB: Asia Small Cap... LU0086813... 49.478-  -0.410 -0.82% 49.47849.47849.47849.888--
SEB: Asienfond ex ... SE0000984... 21.6653-  -0.2634 -1.20% 21.665321.665321.665321.9287--
SEB: Asset Selectio... LU0385327... 135.342-  -0.836 -0.61% 135.342135.342135.342136.178--
SEB: Asset Selectio... LU0256625... 158.876-  -0.551 -0.35% 158.876158.876158.876159.427--
SEB: Choice Latina... SE0000433... 27.53-  0.58 2.15% 27.5327.5327.5326.95--
SEB: Ekorren Trygg SE0000500... 201.2289-  1.0417 0.52% 201.2289201.2289201.2289200.1872--
SEB: Emerging Mar... SE0000984... 27.7341-  0.2163 0.79% 27.734127.734127.734127.5178--
SEB: Europafond SE0000984... 12.4284-  0.0867 0.70% 12.428412.428412.428412.3417--
SEB: Europafond Sm... SE0000433... 73.4436-  0.0420 0.06% 73.443673.443673.443673.4016--
SEB: Fastighetsfon... SE0000433... 65.7747-  0.3655 0.56% 65.774765.774765.774765.4092--
SEB: Hållbarhetsfo... SE0000434... 18.2086-  0.1314 0.73% 18.208618.208618.208618.0772--
SEB: Hållbarhetsfo... LU0047322... 84.910-  0.923 1.10% 84.91084.91084.91083.987--
SEB: Japanfond SE0000577... 8.6549-  -0.0509 -0.58% 8.65498.65498.65498.7058--
SEB: Korträntefond... LU0455700... 11.715-  -0.001 -0.01% 11.71511.71511.71511.716--
SEB: Korträntefond... LU0037255... 22.849-  -0.002 -0.01% 22.84922.84922.84922.851--
SEB: Likviditetsfon... SE0000577... 10.0439-  -0.0002 -0.00% 10.043910.043910.043910.0441--
SEB: Läkemedelsfo... SE0000984... 19.2181-  0.2324 1.22% 19.218119.218119.218118.9857--
SEB: Nordamerikaf... SE0000984... 14.6770-  0.1497 1.03% 14.677014.677014.677014.5273--
SEB: Nordamerikaf... SE0000434... 2 741.6700-  17.5156 0.64% 2 741.67002 741.67002 741.67002 724.1544--
SEB: Nordamerikaf... SE0000432... 312.9886-  2.7417 0.88% 312.9886312.9886312.9886310.2469--
SEB: Nordenfond SE0000984... 29.9443-  0.3694 1.25% 29.944329.944329.944329.5749--
SEB: Obligationsfo... SE0000984... 11.2048-  -0.0045 -0.04% 11.204811.204811.204811.2093--
SEB: Obligationsfo... SE0000577... 10.2302-  -0.0013 -0.01% 10.230210.230210.230210.2315--
SEB: Obligationsfo... LU0053967... 22.362-  -0.003 -0.01% 22.36222.36222.36222.365--
SEB: Obligationsfo... LU0053968... 10.245-  -0.002 -0.02% 10.24510.24510.24510.247--
SEB: Realräntefond... LU0055809... 14.560-  -0.007 -0.05% 14.56014.56014.56014.567--
SEB: SEB Concept B... LU0118405... 103.393-  0.728 0.71% 103.393103.393103.393102.665--
SEB: SEB Fund 1 - S... LU0030158... 4.111-  0.026 0.64% 4.1114.1114.1114.085--
SEB: SEB Fund 1 - S... LU0030166... 4.883-  -0.035 -0.71% 4.8834.8834.8834.918--
SEB: SEB Fund 1 - S... LU0030166... 8.806-  0.062 0.71% 8.8068.8068.8068.744--
SEB: SEB Fund 2 - S... LU0011900... 10.67-  -0.12 -1.14% 10.6710.6710.6710.79--
SEB: SEB Fund 2 - S... LU0273119... 11.467-  0.151 1.33% 11.46711.46711.46711.316--
SEB: SEB Fund 3 - S... LU0389150... 1.480-  -0.003 -0.20% 1.4801.4801.4801.483--
SEB: SEB Fund 3 - S... LU0047324... 1.162-  -0.002 -0.17% 1.1621.1621.1621.164--
SEB: SEB Fund 3 - S... LU0047324... 7.738-  0.100 1.31% 7.7387.7387.7387.638--
SEB: SEB Fund 3 - S... LU0427864... 38.607-  -0.249 -0.64% 38.60738.60738.60738.856--
SEB: SEB Fund 3 - S... LU0047324... 5.563-  0.006 0.11% 5.5635.5635.5635.557--
SEB: SEB Fund 3 - S... LU0047323... 4.114-  -0.008 -0.19% 4.1144.1144.1144.122--
SEB: SEB Fund 4 - S... LU0397075... 0.46-  0.00 0.00% 0.460.460.460.46--
SEB: SEB Fund 5 - S... LU0133008... 1.690-  -0.001 -0.06% 1.6901.6901.6901.691--
SEB: SEB Norway F... LU1330103... 164.547-  2.584 1.60% 164.547164.547164.547161.963--
SEB: SEB SICAV 1 - ... LU0037256... 3.052-  -0.003 -0.10% 3.0523.0523.0523.055--
SEB: SEB SICAV 2 - ... LU0385664... 392.542-  -1.360 -0.35% 392.542392.542392.542393.902--
SEB: SEB SICAV 2 - ... LU0385668... 285.39-  2.67 0.95% 285.39285.39285.39282.72--
SEB: SEB SICAV 2. S... LU0086828... 4.353-  -0.069 -1.56% 4.3534.3534.3534.422--
SEB: Schweizfond SE0000577... 29.091-  0.129 0.44% 29.09129.09129.09128.962--
SEB: Short Bond Fu... LU0961016... 7.925-  -0.001 -0.01% 7.9257.9257.9257.926--
SEB: Sustainability... LU0030165... 12.347-  -0.080 -0.64% 12.34712.34712.34712.427--
SEB: Sustainable Hi... LU0428578... 190.076-  0.090 0.05% 190.076190.076190.076189.986--
SEB: Sverige Expan... SE0000984... 19.6765-  0.1677 0.86% 19.676519.676519.676519.5088--
SEB: Sverigefond SE0000775... 20.3076-  0.2759 1.38% 20.307620.307620.307620.0317--
SEB: Sverigefond S... SE0000577... 58.6463-  0.2411 0.41% 58.646358.646358.646358.4052--
SEB: Sverigefond S... SE0000434... 281.5905-  1.2176 0.43% 281.5905281.5905281.5905280.3729--
SEB: Teknologifond SE0000984... 47.4333-  0.0106 0.02% 47.433347.433347.433347.4227--
SEB: Världenfond SE0000984... 16.2050-  0.0667 0.41% 16.205016.205016.205016.1383--
SEB: WWF Nordenf... SE0000691... 34.7025-  0.0698 0.20% 34.702534.702534.702534.6327--
SEB: Östeuropafond SE0000433... 30.3307-  0.2246 0.75% 30.330730.330730.330730.1061--
SKAGEN Fonder: SK... NO001065... 210.0741-  1.4529 0.70% 210.0741210.0741210.0741208.6212--
SKAGEN Fonder: Sk... NO000800... 138.4244-  0.0000 0.00% 138.4244138.4244138.4244138.4244--
SKAGEN Fonder: Sk... NO000800... 1 775.9529-  13.5631 0.77% 1 775.95291 775.95291 775.95291 762.3898--
SKAGEN Fonder: Sk... NO0010140... 843.8674-  1.5500 0.18% 843.8674843.8674843.8674842.3174--
SKAGEN Fonder: Sk... NO001032... 115.1138-  0.0264 0.02% 115.1138115.1138115.1138115.0874--
SKAGEN Fonder: Sk... NO000800... 2 301.6587-  0.0000 0.00% 2 301.65872 301.65872 301.65872 301.6587--
SPP Fonder: Aktief... SE0000671... 132.8770-  0.7509 0.57% 132.8770132.8770132.8770132.1261--
SPP Fonder: Aktief... SE0000621... 88.4005-  -0.6464 -0.73% 88.400588.400588.400589.0469--
SPP Fonder: Aktief... SE0000529... 304.2170-  3.4868 1.16% 304.2170304.2170304.2170300.7302--
SPP Fonder: Aktief... SE0000594... 246.4512-  2.2557 0.92% 246.4512246.4512246.4512244.1955--
SPP Fonder: GodFo... SE0002800... 264.9940-  1.9806 0.75% 264.9940264.9940264.9940263.0134--
SPP Fonder: Korträ... SE0000522... 117.8156-  0.0001 0.00% 117.8156117.8156117.8156117.8155--
SPP Fonder: Obliga... SE0000522... 149.3850-  -0.0813 -0.05% 149.3850149.3850149.3850149.4663--
Schroders: Asian B... LU0091253... 5.4384-  -0.0075 -0.14% 5.43845.43845.43845.4459--
Schroders: BRIC LU0232931... 213.1897-  0.8042 0.38% 213.1897213.1897213.1897212.3855--
Schroders: Emergin... LU0106820... 23.8766-  0.3655 1.55% 23.876623.876623.876623.5111--
Schroders: Emergin... LU0080733... 9.0718-  0.0189 0.21% 9.07189.07189.07189.0529--
Schroders: Euro Eq... LU0091115... 27.2213-  0.3732 1.39% 27.221327.221327.221326.8481--
Schroders: Euro Sh... LU0085618... 4.0382-  -0.0006 -0.01% 4.03824.03824.03824.0388--
Schroders: Europea... LU0053903... 6.6830-  -0.0056 -0.08% 6.68306.68306.68306.6886--
Schroders: Europea... LU0012050... 11.6127-  0.1510 1.32% 11.612711.612711.612711.4617--
Schroders: Europea... LU0053902... 33.0937-  0.1909 0.58% 33.093733.093733.093732.9028--
Schroders: Global B... LU0012050... 7.1953-  -0.0088 -0.12% 7.19537.19537.19537.2041--
Schroders: Global C... LU0302445... 14.5353-  -0.0150 -0.10% 14.535314.535314.535314.5503--
Schroders: Global C... LU0053903... 5.5112-  -0.0241 -0.44% 5.51125.51125.51125.5353--
Schroders: Greater... LU0140636... 62.3014-  -0.9651 -1.53% 62.301462.301462.301463.2665--
Schroders: Italian E... LU0067016... 23.6119-  0.2236 0.96% 23.611923.611923.611923.3883--
Schroders: Japanes... LU0106242... 140.3769-  0.4431 0.32% 140.3769140.3769140.3769139.9338--
Schroders: Latin A... LU0086394... 31.4618-  0.7579 2.47% 31.461831.461831.461830.7039--
Schroders: SISF Asi... LU0048388... 15.2644-  -0.1755 -1.14% 15.264415.264415.264415.4399--
Schroders: Swiss Eq... LU0063575... 40.8646-  0.1538 0.38% 40.864640.864640.864640.7108--
Schroders: UK Equi... LU0045667... 3.4105-  0.0318 0.94% 3.41053.41053.41053.3787--
Schroders: US Dolla... LU0083284... 11.2346-  -0.0096 -0.09% 11.234611.234611.234611.2442--
Schroders: US Smal... LU0012050... 146.5761-  0.1609 0.11% 146.5761146.5761146.5761146.4152--
Sensor Fonder: Sen... SE0002801... 243.00-  2.60 1.08% 243.00243.00243.00240.40--
Simplicity: Likvidit... SE0001827... 110.74-  0.00 0.00% 110.74110.74110.74110.74--
Simplicity: Norden SE0000988... 607.57-  3.23 0.53% 607.57607.57607.57604.34--
Simplicity: Småbola... SE0010520... 105.13-  0.45 0.43% 105.13105.13105.13104.68--
Skandia: Asien SE0000810... 389.84-  -6.31 -1.59% 389.84389.84389.84396.15--
Skandia: Cancerfon... SE0000432... 167.24-  1.04 0.63% 167.24167.24167.24166.20--
Skandia: Europa Ex... SE0000810... 533.01-  4.31 0.82% 533.01533.01533.01528.70--
Skandia: Ideer för L... SE0000810... 747.40-  3.60 0.48% 747.40747.40747.40743.80--
Skandia: Japan Exp... SE0000810... 201.82-  -1.38 -0.68% 201.82201.82201.82203.20--
Skandia: Kapitalma... SE0000810... 181.34-  -0.10 -0.06% 181.34181.34181.34181.44--
Skandia: Kortränte... SE0000810... 130.80-  0.00 0.00% 130.80130.80130.80130.80--
Skandia: Realränte... SE0000810... 152.09-  -0.09 -0.06% 152.09152.09152.09152.18--
Skandia: SMART Ba... SE0000810... 381.70-  1.45 0.38% 381.70381.70381.70380.25--
Skandia: SMART Fö... SE0000810... 194.35-  0.20 0.10% 194.35194.35194.35194.15--
Skandia: SMART Of... SE0000810... 487.86-  3.36 0.69% 487.86487.86487.86484.50--
Skandia: Småbolag ... SE0000810... 814.75-  7.26 0.90% 814.75814.75814.75807.49--
Skandia: Sverige SE0000810... 1 223.97-  8.44 0.69% 1 223.971 223.971 223.971 215.53--
Skandia: Time Glob... SE0001112... 314.86-  -0.05 -0.02% 314.86314.86314.86314.91--
Skandia: USA SE0000810... 1 144.50-  10.17 0.90% 1 144.501 144.501 144.501 134.33--
Skandia: Världen SE0001112... 489.28-  2.11 0.43% 489.28489.28489.28487.17--
Skandia: Världsnat... SE0000432... 169.08-  1.05 0.62% 169.08169.08169.08168.03--
Sparinvest: Equitas LU0362354... 178.27-  1.95 1.11% 178.27178.27178.27176.32--
Sparinvest: Ethical... LU0362355... 168.76-  -1.12 -0.66% 168.76168.76168.76169.88--
Sparinvest: Ethical... LU0725777... 152.57-  1.92 1.27% 152.57152.57152.57150.65--
Sparinvest: Europe... LU0264920... 128.76-  2.84 2.26% 128.76128.76128.76125.92--
Sparinvest: Global ... LU0138501... 276.07-  -0.22 -0.08% 276.07276.07276.07276.29--
Sparinvest: Inv.Gra... LU0264925... 151.09-  0.03 0.02% 151.09151.09151.09151.06--
Sparinvest: Proced... LU0139792... 200.33-  -0.17 -0.08% 200.33200.33200.33200.50--
Sparinvest: Securu... LU0139791... 155.46-  0.31 0.20% 155.46155.46155.46155.15--
Spiltan Fonder: Ak... SE0001938... 248.35-  1.53 0.62% 248.35248.35248.35246.82--
Spiltan Fonder: Ak... SE0004297... 319.96-  3.74 1.18% 319.96319.96319.96316.22--
Spiltan Fonder: Ak... SE0002566... 404.56-  0.45 0.11% 404.56404.56404.56404.11--
Spiltan Fonder: Ak... SE0001015... 671.95-  2.92 0.44% 671.95671.95671.95669.03--
Spiltan Fonder: Ak... SE0001015... 613.29-  -1.85 -0.30% 613.29613.29613.29615.14--
Spiltan Fonder: Rän... SE0002152... 121.85-  0.02 0.02% 121.85121.85121.85121.83--
Storebrand: Delphi... NO001003... 3 131.9615-  1.3150 0.04% 3 131.96153 131.96153 131.96153 130.6465--
Storebrand: Delphi... NO0010317... 3 105.4988-  11.3551 0.37% 3 105.49883 105.49883 105.49883 094.1437--
Storebrand: Delphi... NO001003... 32 826.9013-  -57.7573 -0.18% 32 826.901332 826.901332 826.901332 884.6586--
Storebrand: Global... NO000800... 3 572.0030-  5.2658 0.15% 3 572.00303 572.00303 572.00303 566.7372--
Storebrand: Norge NO000800... 353 650.4026-  -2 319.0579 -0.65% 353 650.4026353 650.4026353 650.4026355 969.4605--
Storm Capital Man... LU1382364... 131.37-  0.09 0.07% 131.37131.37131.37131.28--
Strand Kapitalförv... SE0001928... 2 672.25-  0.00 0.00% 2 672.252 672.252 672.252 672.25--
Swedbank Robur: A... SE0007074... 245.72-  -3.82 -1.53% 245.72245.72245.72249.54--
Swedbank Robur: A... SE0007074... 148.76-  0.84 0.57% 148.76148.76148.76147.92--
Swedbank Robur: A... SE0000434... 275.22-  1.59 0.58% 275.22275.22275.22273.63--
Swedbank Robur: A... SE0007074... 180.02-  2.14 1.20% 180.02180.02180.02177.88--
Swedbank Robur: A... SE0007074... 297.39-  2.22 0.75% 297.39297.39297.39295.17--
Swedbank Robur: A... SE0000538... 79.07-  0.39 0.50% 79.0779.0779.0778.68--
Swedbank Robur: A... SE0000539... 61.21-  0.34 0.56% 61.2161.2161.2160.87--
Swedbank Robur: A... SE0000539... 48.30-  -0.92 -1.87% 48.3048.3048.3049.22--
Swedbank Robur: B... SE0001285... 29.52-  0.10 0.34% 29.5229.5229.5229.42--
Swedbank Robur: E... SE0000537... 326.55-  0.95 0.29% 326.55326.55326.55325.60--
Swedbank Robur: E... SE0000602... 13.57-  -0.01 -0.07% 13.5713.5713.5713.58--
Swedbank Robur: E... SE0000709... 8 672.98-  89.83 1.05% 8 672.988 672.988 672.988 583.15--
Swedbank Robur: E... SE0000639... 11.39-  0.08 0.71% 11.3911.3911.3911.31--
Swedbank Robur: E... SE0000539... 28.60-  0.19 0.67% 28.6028.6028.6028.41--
Swedbank Robur: E... SE0000602... 136.29-  1.97 1.47% 136.29136.29136.29134.32--
Swedbank Robur: F... SE0000537... 49.78-  0.12 0.24% 49.7849.7849.7849.66--
Swedbank Robur: G... SE0001912... 139.89-  -1.13 -0.80% 139.89139.89139.89141.02--
Swedbank Robur: G... SE0005249... 489.45-  1.55 0.32% 489.45489.45489.45487.90--
Swedbank Robur: H... SE0000708... 1 015.29-  10.74 1.07% 1 015.291 015.291 015.291 004.55--
Swedbank Robur: J... SE0000539... 9.32-  -0.08 -0.85% 9.329.329.329.40--
Swedbank Robur: K... SE0000885... 296.55-  1.66 0.56% 296.55296.55296.55294.89--
Swedbank Robur: K... SE0000996... 130.72-  0.64 0.49% 130.72130.72130.72130.08--
Swedbank Robur: K... SE0001691... 282.29-  -5.68 -1.97% 282.29282.29282.29287.97--
Swedbank Robur: M... SE0000639... 21.89-  0.14 0.64% 21.8921.8921.8921.75--
Swedbank Robur: M... SE0000602... 21.14-  0.05 0.24% 21.1421.1421.1421.09--
Swedbank Robur: N... SE0000537... 110.55-  1.10 1.01% 110.55110.55110.55109.45--
Swedbank Robur: N... SE0000709... 801.30-  7.69 0.97% 801.30801.30801.30793.61--
Swedbank Robur: O... SE0000543... 136.11-  -0.07 -0.05% 136.11136.11136.11136.18--
Swedbank Robur: P... SE0000543... 101.01-  0.00 0.00% 101.01101.01101.01101.01--
Swedbank Robur: R... SE0000987... 140.15-  -0.05 -0.04% 140.15140.15140.15140.20--
Swedbank Robur: R... SE0000542... 27.92-  0.27 0.98% 27.9227.9227.9227.65--
Swedbank Robur: R... SE0005731... 255.09-  0.02 0.01% 255.09255.09255.09255.07--
Swedbank Robur: R... SE0005467... 123.46-  0.01 0.01% 123.46123.46123.46123.45--
Swedbank Robur: R... SE0000538... 19.69-  0.22 1.13% 19.6919.6919.6919.47--
Swedbank Robur: S... SE0011643... 104.75-  0.47 0.45% 104.75104.75104.75104.28--
Swedbank Robur: S... SE0000542... 38.55-  0.09 0.23% 38.5538.5538.5538.46--
Swedbank Robur: S... SE0000539... 97.82-  0.07 0.07% 97.8297.8297.8297.75--
Swedbank Robur: S... SE0000537... 160.36-  1.92 1.21% 160.36160.36160.36158.44--
Swedbank Robur: S... SE0000602... 124.74-  1.68 1.37% 124.74124.74124.74123.06--
Swedbank Robur: S... SE0000709... 1 397.79-  2.01 0.14% 1 397.791 397.791 397.791 395.78--
Swedbank Robur: S... SE0000996... 472.01-  6.27 1.35% 472.01472.01472.01465.74--
Swedbank Robur: S... SE0000537... 83.56-  1.10 1.33% 83.5683.5683.5682.46--
Swedbank Robur: T... SE0000542... 111.82-  -0.05 -0.04% 111.82111.82111.82111.87--
Swedbank Robur: T... SE0000538... 330.16-  0.81 0.25% 330.16330.16330.16329.35--
Swedbank Robur: T... SE0001175... 151.86-  0.22 0.15% 151.86151.86151.86151.64--
Swedbank Robur: T... SE0001175... 181.92-  0.60 0.33% 181.92181.92181.92181.32--
Swedbank Robur: Ö... SE0000539... 34.62-  0.32 0.93% 34.6234.6234.6234.30--
UBS Asset Managem... LU0076532... 936.35-  7.37 0.79% 936.35936.35936.35928.98--
Ålandsbanken FI: Eu... FI4000087... 303.73-  0.00 0.00% 303.73303.73303.73303.73--
Ålandsbanken FI: G... FI0008812... 11.35-  -0.05 -0.44% 11.3511.3511.3511.40--
Ålandsbanken FI: N... FI4000123... 1 096.53-  3.37 0.31% 1 096.531 096.531 096.531 093.16--
Öhman Fonder: Etis... SE0001463... 253.85-  4.24 1.70% 253.85253.85253.85249.61--
Öhman Fonder: Etis... SE0000577... 240.20-  3.93 1.66% 240.20240.20240.20236.27--
Öhman Fonder: Etis... SE0000577... 145.92-  2.43 1.69% 145.92145.92145.92143.49--
Öhman Fonder: Etis... SE0000577... 110.26-  0.01 0.01% 110.26110.26110.26110.25--
Öhman Fonder: Etis... SE0000577... 254.66-  -0.26 -0.10% 254.66254.66254.66254.92--
Öhman Fonder: Före... SE0001095... 118.42-  0.01 0.01% 118.42118.42118.42118.41--
Öhman Fonder: Glob... SE0000533... 240.51-  3.64 1.54% 240.51240.51240.51236.87--
Öhman Fonder: Kor... SE0000493... 95.85-  -0.02 -0.02% 95.8595.8595.8595.87--
Öhman Fonder: Lära... SE0001112... 25.43-  0.36 1.44% 25.4325.4325.4325.07--
Öhman Fonder: Obl... SE0006338... 100.00-  -0.03 -0.03% 100.00100.00100.00100.03--
Öhman Fonder: Obl... SE0000493... 132.48-  -0.04 -0.03% 132.48132.48132.48132.52--
Öhman Fonder: Rea... SE0001472... 121.67-  0.04 0.03% 121.67121.67121.67121.63--
Öhman Fonder: Små... SE0000432... 3 979.50-  25.74 0.65% 3 979.503 979.503 979.503 953.76--
Öhman Fonder: Sve... SE0005281... 147.28-  2.24 1.54% 147.28147.28147.28145.04--
Öhman Fonder: Swe... SE0000432... 1 038.60-  7.68 0.74% 1 038.601 038.601 038.601 030.92--
Öhman Fonder: Öhm... SE0000493... 599.70-  5.47 0.92% 599.70599.70599.70594.23--