Sist oppdatert: onsdag 17. oktober 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
AMF Fonder: Aktie... SE0000739... 189.81-  0.77 0.41% 189.81189.81189.81189.04--
AMF Fonder: Aktie... SE0000862... 165.09-  -0.22 -0.13% 165.09165.09165.09165.31--
AMF Fonder: Aktie... SE0001185... 629.57-  11.53 1.87% 629.57629.57629.57618.04--
AMF Fonder: Aktie... SE0000739... 559.76-  4.82 0.87% 559.76559.76559.76554.94--
AMF Fonder: Aktie... SE0000739... 371.81-  1.65 0.45% 371.81371.81371.81370.16--
AMF Fonder: Balan... SE0000739... 273.93-  0.78 0.29% 273.93273.93273.93273.15--
AMF Fonder: Ränte... SE0001184... 111.69-  0.00 0.00% 111.69111.69111.69111.69--
AMF Fonder: Ränte... SE0000739... 145.43-  -0.03 -0.02% 145.43145.43145.43145.46--
Aberdeen Internat... LU0476876... 21.7966-  0.0005 0.00% 21.796621.796621.796621.7961--
Aberdeen Internat... LU0476876... 415.6349-  7.2115 1.77% 415.6349415.6349415.6349408.4234--
Aberdeen Internat... LU0011963... 72.7904-  0.0860 0.12% 72.790472.790472.790472.7044--
Aberdeen Internat... LU0476877... 141.4251-  -0.3525 -0.25% 141.4251141.4251141.4251141.7776--
Aktia: Aktia Capit... FI0008801... 35.16-  0.00 0.00% 35.1635.1635.1635.16--
Aktie-Ansvar: Avk... SE0000735... 114.40-  -0.01 -0.01% 114.40114.40114.40114.41--
Aktie-Ansvar: Euro... SE0000735... 120.93-  0.38 0.32% 120.93120.93120.93120.55--
Aktie-Ansvar: Graa... SE0000958... 148.53-  0.00 0.00% 148.53148.53148.53148.53--
Aktie-Ansvar: Graa... SE0003428... 119.00-  -0.06 -0.05% 119.00119.00119.00119.06--
Aktie-Ansvar: Graa... SE0001801... 62.59-  0.00 0.00% 62.5962.5962.5962.59--
Aktie-Ansvar: Kva... SE0003428... 136.63-  -0.01 -0.01% 136.63136.63136.63136.64--
Aktie-Ansvar: Mult... SE0003428... 109.10-  -0.07 -0.06% 109.10109.10109.10109.17--
Aktie-Ansvar: Sver... SE0000735... 562.41-  2.45 0.44% 562.41562.41562.41559.96--
Aktie-Ansvar: Tren... SE0003428... 81.36-  -0.76 -0.93% 81.3681.3681.3682.12--
Aktieinvest: Aktie... SE0000924... 16.34-  0.19 1.18% 16.3416.3416.3416.15--
Alfred Berg Norge:... NO0010105... 33 517.3399-  624.9482 1.90% 33 517.339933 517.339933 517.339932 892.3917--
Alfred Berg: Obliga... SE0000709... 997.06-  0.20 0.02% 997.06997.06997.06996.86--
Alfred Berg: Ryssla... SE0000709... 516.42-  0.95 0.18% 516.42516.42516.42515.47--
Alfred Berg: Ränte... SE0000709... 1 030.25-  0.20 0.02% 1 030.251 030.251 030.251 030.05--
Alfred Berg: Sverig... SE0000709... 85.85-  0.67 0.79% 85.8585.8585.8585.18--
Alliance Bernstein:... LU0239022... 100.43-  0.56 0.56% 100.43100.43100.4399.87--
Alliance Bernstein:... LU0616502... 243.87-  5.05 2.11% 243.87243.87243.87238.82--
Alliance Bernstein:... LU0069063... 24.14-  0.62 2.64% 24.1424.1424.1423.52--
Allianz Global Inve... LU0348798... 655.31-  3.54 0.54% 655.31655.31655.31651.77--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.23-  0.08 0.29% 27.2327.2327.2327.15--
Amundi Luxembour... LU0568617... 118.76-  -0.05 -0.04% 118.76118.76118.76118.81--
Amundi Luxembour... LU0568608... 28.88-  0.35 1.23% 28.8828.8828.8828.53--
Amundi Luxembour... LU0347592... 97.78-  -0.81 -0.82% 97.7897.7897.7898.59--
Amundi Luxembour... LU0401973... 179.85-  0.73 0.41% 179.85179.85179.85179.12--
Amundi Luxembour... LU0347594... 67.76-  0.36 0.53% 67.7667.7667.7667.40--
Amundi Luxembour... LU0165623... 683.72-  6.22 0.92% 683.72683.72683.72677.50--
Amundi Luxembour... LU0201575... 450.52-  5.31 1.19% 450.52450.52450.52445.21--
Amundi Luxembour... LU0401974... 186.83-  0.42 0.23% 186.83186.83186.83186.41--
Arctic Asset Mana... IE00BNGM... 1 635.50-  -6.87 -0.42% 1 635.501 635.501 635.501 642.37--
Arctic Asset Mana... IE00BYQ7Z... 1 109.79-  -7.58 -0.68% 1 109.791 109.791 109.791 117.37--
Arctic Asset Mana... IE00B4NHK... 1 648.69-  26.11 1.61% 1 648.691 648.691 648.691 622.58--
Arctic Asset Mana... IE00B3VBZ... 1 421.09-  2.71 0.19% 1 421.091 421.091 421.091 418.38--
Arctic Asset Mana... IE00B8J4F... 2 692.20-  -11.98 -0.44% 2 692.202 692.202 692.202 704.18--
Arctic Asset Mana... IE00B449S... 2 190.92-  26.65 1.23% 2 190.922 190.922 190.922 164.27--
Argonaut Capital P... IE00B0S5S... 1.289-  0.020 1.58% 1.2891.2891.2891.269--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 368.94-  -3.12 -0.06% 5 368.945 368.945 368.945 372.06--
Atlant Fonder: Atla... SE0002623... 1 366.29-  0.35 0.03% 1 366.291 366.291 366.291 365.94--
Atlant Fonder: Atla... SE0001007... 1 806.05-  -0.33 -0.02% 1 806.051 806.051 806.051 806.38--
Aviva Investors: A... LU0010019... 5.8270-  0.0536 0.93% 5.82705.82705.82705.7734--
Aviva Investors: Em... LU0083327... 4.8288-  0.0465 0.97% 4.82884.82884.82884.7823--
Aviva Investors: Eu... LU0010019... 8.9856-  0.1470 1.66% 8.98568.98568.98568.8386--
Aviva Investors: UK... LU0010020... 6.017-  0.042 0.70% 6.0176.0176.0175.975--
BNP Paribas Asset ... LU0956005... 117.67-  2.53 2.20% 117.67117.67117.67115.14--
BNP Paribas Asset ... LU0823426... 368.10-  3.20 0.88% 368.10368.10368.10364.90--
BNP Paribas Asset ... LU0823427... 272.00-  5.16 1.93% 272.00272.00272.00266.84--
BNP Paribas Asset ... LU0823428... 119.96-  1.23 1.04% 119.96119.96119.96118.73--
BNP Paribas Asset ... LU0823416... 1 044.92-  36.61 3.63% 1 044.921 044.921 044.921 008.31--
BNP Paribas Asset ... LU0075938... 217.52-  0.34 0.16% 217.52217.52217.52217.18--
BNP Paribas Asset ... LU0131210... 184.96-  0.01 0.01% 184.96184.96184.96184.95--
BNP Paribas Asset ... LU0111548... 386.78-  1.02 0.26% 386.78386.78386.78385.76--
BNP Paribas Asset ... LU0086914... 182.59-  0.12 0.07% 182.59182.59182.59182.47--
BNP Paribas Asset ... LU0012182... 22 582.00-  -5.00 -0.02% 22 582.0022 582.0022 582.0022 587.00--
BNP Paribas Asset ... LU0111549... 241.90-  0.56 0.23% 241.90241.90241.90241.34--
BNP Paribas Asset ... LU0089276... 427.92-  0.79 0.18% 427.92427.92427.92427.13--
BNP Paribas Asset ... LU0823394... 105.34-  0.56 0.53% 105.34105.34105.34104.78--
BNP Paribas Asset ... LU0089291... 242.21-  1.93 0.80% 242.21242.21242.21240.28--
BNP Paribas Asset ... LU0111482... 933.50-  8.65 0.94% 933.50933.50933.50924.85--
BNP Paribas Asset ... LU0265266... 98.08-  3.44 3.63% 98.0898.0898.0894.64--
BNP Paribas Asset ... LU0212178... 219.20-  5.55 2.60% 219.20219.20219.20213.65--
BNP Paribas Asset ... LU0012181... 5 160.00-  35.00 0.68% 5 160.005 160.005 160.005 125.00--
BNP Paribas Asset ... LU0069970... 11 693.00-  53.00 0.46% 11 693.0011 693.0011 693.0011 640.00--
BNP Paribas Asset ... LU0075933... 560.05-  15.57 2.86% 560.05560.05560.05544.48--
BNP Paribas Asset ... LU0012181... 147.25-  3.01 2.09% 147.25147.25147.25144.24--
BNP Paribas Asset ... LU0099625... 126.59-  -0.03 -0.02% 126.59126.59126.59126.62--
BNP Paribas Asset ... LU0347711... 185.41-  3.88 2.14% 185.41185.41185.41181.53--
BNP Paribas Asset ... LU0012186... 211.8601-  0.0408 0.02% 211.8601211.8601211.8601211.8193--
BNP Paribas Asset ... LU0111491... 87.67-  0.81 0.93% 87.6787.6787.6786.86--
Bank Sarasin: JSS G... LU0058893... 349.93-  -0.80 -0.23% 349.93349.93349.93350.73--
Bank Sarasin: JSS O... LU0229773... 185.46-  -1.23 -0.66% 185.46185.46185.46186.69--
Bank Sarasin: JSS O... LU0480508... 185.66-  -1.23 -0.66% 185.66185.66185.66186.89--
Bank Sarasin: JSS S... LU0058892... 192.71-  -0.61 -0.32% 192.71192.71192.71193.32--
Bank Sarasin: JSS S... LU0333595... 172.20-  -0.79 -0.46% 172.20172.20172.20172.99--
Bank Sarasin: JSS T... LU0088812... 225.92-  -1.19 -0.52% 225.92225.92225.92227.11--
Bank Sarasin: Sara... LU0215909... 176.14-  -0.77 -0.44% 176.14176.14176.14176.91--
Baring Asset Mana... IE0000830... 193.22-  0.70 0.36% 193.22193.22193.22192.52--
Baring Asset Mana... IE0000830... 83.56-  0.19 0.23% 83.5683.5683.5683.37--
Baring Asset Mana... IE0000829... 110.26-  0.40 0.36% 110.26110.26110.26109.86--
Baring Asset Mana... IE0030016... 19.82-  0.01 0.05% 19.8219.8219.8219.81--
Baring Asset Mana... IE0000931... 19.22-  -0.02 -0.10% 19.2219.2219.2219.24--
Baring Asset Mana... IE0004866... 867.02-  -0.41 -0.05% 867.02867.02867.02867.43--
Baring Asset Mana... IE0000829... 1 003.83-  -2.22 -0.22% 1 003.831 003.831 003.831 006.05--
Baring Asset Mana... IE0000828... 33.52-  0.57 1.73% 33.5233.5233.5232.95--
BlackRock: GF Asia... LU0072462... 37.40-  0.17 0.46% 37.4037.4037.4037.23--
BlackRock: GF Eme... LU0011850... 95.78-  0.71 0.75% 95.7895.7895.7895.07--
BlackRock: GF Eme... LU0047713... 32.60-  0.23 0.71% 32.6032.6032.6032.37--
BlackRock: GF Indi... LU0248272... 32.40-  0.32 1.00% 32.4032.4032.4032.08--
BlackRock: GF Japa... LU0006061... 68.21-  -0.30 -0.44% 68.2168.2168.2168.51--
BlackRock: GF Lati... LU0072463... 69.35-  1.34 1.97% 69.3569.3569.3568.01--
BlackRock: GF New... LU0124384... 8.61-  0.12 1.41% 8.618.618.618.49--
BlackRock: GF US B... LU0072461... 87.87-  0.26 0.30% 87.8787.8787.8787.61--
BlackRock: GF Wor... LU0122376... 18.80-  0.07 0.37% 18.8018.8018.8018.73--
BlackRock: GF Wor... LU0055631... 24.73-  -0.02 -0.08% 24.7324.7324.7324.75--
BlackRock: GF Wor... LU0075056... 36.93-  0.15 0.41% 36.9336.9336.9336.78--
Brummer & Partne... SE0002584... 1 814.5512-  0.0000 0.00% 1 814.55121 814.55121 814.55121 814.5512--
Brummer & Partne... SE0000912... 2 513.5295-  0.0000 0.00% 2 513.52952 513.52952 513.52952 513.5295--
Brummer & Partne... SE0000987... 228.7872-  0.0000 0.00% 228.7872228.7872228.7872228.7872--
C WorldWide Asset... LU0086737... 278.19-  0.39 0.14% 278.19278.19278.19277.80--
C WorldWide Asset... LU0086737... 1 080.79-  -1.67 -0.15% 1 080.791 080.791 080.791 082.46--
C WorldWide Asset... LU0122292... 186.74-  0.15 0.08% 186.74186.74186.74186.59--
C WorldWide Asset... LU0090908... 1 030.08-  8.25 0.81% 1 030.081 030.081 030.081 021.83--
C WorldWide Asset... LU0086738... 1 339.97-  11.93 0.90% 1 339.971 339.971 339.971 328.04--
C WorldWide Asset... LU0093943... 268.87-  -0.16 -0.06% 268.87268.87268.87269.03--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 239.85-  3.47 1.47% 239.85239.85239.85236.38--
CB Fonder Lux: Sav... LU0354788... 16.02-  0.34 2.17% 16.0216.0216.0215.68--
CB Fonder: Europe... LU0112589... 103.32-  -0.19 -0.18% 103.32103.32103.32103.51--
Carmignac Gestion... LU0164455... 313.04-  3.60 1.16% 313.04313.04313.04309.44--
Carmignac Gestion... FR0010149... 763.64-  8.58 1.14% 763.64763.64763.64755.06--
Carmignac Gestion... LU0099161... 194.38-  4.22 2.22% 194.38194.38194.38190.16--
Carmignac Gestion... FR0010148... 1 155.22-  23.18 2.05% 1 155.221 155.221 155.221 132.04--
Carmignac Gestion... FR0010135... 605.94-  3.73 0.62% 605.94605.94605.94602.21--
Carmignac Gestion... FR0010149... 1 727.48-  -0.12 -0.01% 1 727.481 727.481 727.481 727.60--
Carnegie Fonder: A... SE0001719... 9.6004-  0.1035 1.09% 9.60049.60049.60049.4969--
Carnegie Fonder: A... SE0001172... 208.3908-  0.2621 0.13% 208.3908208.3908208.3908208.1287--
Carnegie Fonder: C... SE0011616... 90.955-  0.773 0.86% 90.95590.95590.95590.182--
Carnegie Fonder: C... LU0075898... 420.2262-  -0.0327 -0.01% 420.2262420.2262420.2262420.2589--
Carnegie Fonder: C... LU0826622... 127.495-  0.000 0.00% 127.495127.495127.495127.495--
Carnegie Fonder: E... LU1508156... 101.07-  -0.01 -0.01% 101.07101.07101.07101.08--
Carnegie Fonder: In... SE0001209... 455.3272-  1.6864 0.37% 455.3272455.3272455.3272453.6408--
Carnegie Fonder: L... SE0000429... 1 211.7588-  -0.0670 -0.01% 1 211.75881 211.75881 211.75881 211.8258--
Carnegie Fonder: O... SE0000429... 1 153.7461-  0.0164 0.00% 1 153.74611 153.74611 153.74611 153.7297--
Carnegie Fonder: R... SE0000429... 64.0954-  0.2970 0.47% 64.095464.095464.095463.7984--
Carnegie Fonder: S... SE0004392... 290.9259-  4.1950 1.46% 290.9259290.9259290.9259286.7309--
Carnegie Fonder: S... SE0000429... 1 279.2538-  4.5659 0.36% 1 279.25381 279.25381 279.25381 274.6879--
Carnegie Fonder: S... LU1521756... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Carnegie Fonder: S... LU0075898... 5 163.1317-  -26.3216 -0.51% 5 163.13175 163.13175 163.13175 189.4533--
Carnegie Fonder: S... SE0000429... 2 598.6609-  23.6933 0.92% 2 598.66092 598.66092 598.66092 574.9676--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 442.94-  5.51 1.26% 442.94442.94442.94437.43--
Catella: Avkastnin... SE0000577... 128.63-  0.00 0.00% 128.63128.63128.63128.63--
Catella: Hedgefond SE0001131... 175.60-  0.42 0.24% 175.60175.60175.60175.18--
Catella: Småbolags... SE0000577... 548.93-  8.77 1.62% 548.93548.93548.93540.16--
Cicero Fonder: Cice... SE0001932... 163.40-  1.34 0.83% 163.40163.40163.40162.06--
Cicero Fonder: Eme... SE0005472... 111.9567-  0.7211 0.65% 111.9567111.9567111.9567111.2356--
Cicero Fonder: Wo... SE0001451... 197.3477-  -0.7908 -0.40% 197.3477197.3477197.3477198.1385--
Comgest: Magellan FR0000292... 21.20-  -0.25 -1.17% 21.2021.2021.2021.45--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 58.7472-  -1.0106 -1.69% 58.747258.747258.747259.7578--
DNB: Global ESG LU0029375... 43.5296-  -0.3416 -0.78% 43.529643.529643.529643.8712--
DNB: Global Emerg... LU0090738... 23.569-  -0.240 -1.01% 23.56923.56923.56923.809--
DNB: India LU0302237... 1 538.6581-  -6.1487 -0.40% 1 538.65811 538.65811 538.65811 544.8068--
DNB: Nordic Equiti... LU0083425... 44.0937-  -0.1538 -0.35% 44.093744.093744.093744.2475--
DNB: Private Equit... LU0302296... 1 503.4889-  -2.8030 -0.19% 1 503.48891 503.48891 503.48891 506.2919--
DNB: Renewable En... LU0302296... 1 225.053-  4.149 0.34% 1 225.0531 225.0531 225.0531 220.904--
DNB: Technology LU0302296... 4 829.9560-  -20.1985 -0.42% 4 829.95604 829.95604 829.95604 850.1545--
Danske Invest Lux:... LU0178668... 622.14-  -6.92 -1.10% 622.14622.14622.14629.06--
Danske Invest Lux:... LU0156840... 557.16-  -0.80 -0.14% 557.16557.16557.16557.96--
Danske Invest Lux:... LU0123485... 688.34-  -4.89 -0.71% 688.34688.34688.34693.23--
Danske Invest Lux:... LU0123484... 394.87-  -2.07 -0.52% 394.87394.87394.87396.94--
Danske Invest Lux:... LU0292126... 283.51-  -1.20 -0.42% 283.51283.51283.51284.71--
Danske Invest Lux:... LU0117088... 240.36-  -1.17 -0.48% 240.36240.36240.36241.53--
Danske Invest Lux:... LU0193801... 639.95-  5.65 0.89% 639.95639.95639.95634.30--
Danske Invest Lux:... LU0193802... 282.09-  2.45 0.88% 282.09282.09282.09279.64--
Danske Invest Lux:... LU0249704... 66.11-  0.00 0.00% 66.1166.1166.1166.11--
Danske Invest: Akt... LU1349997... 3 098.75-  14.70 0.48% 3 098.753 098.753 098.753 084.05--
Danske Invest: Hor... LU1349504... 263.48-  0.64 0.24% 263.48263.48263.48262.84--
Danske Invest: Hor... LU1349505... 210.34-  0.38 0.18% 210.34210.34210.34209.96--
Danske Invest: Hor... LU1349507... 173.07-  0.20 0.12% 173.07173.07173.07172.87--
Danske Invest: Sve... LU1349494... 4 050.70-  42.79 1.07% 4 050.704 050.704 050.704 007.91--
Danske Invest: Sve... LU1349501... 226.41-  1.69 0.75% 226.41226.41226.41224.72--
Danske Invest: Sve... LU1349495... 212.50-  1.36 0.64% 212.50212.50212.50211.14--
Danske Invest: Sve... LU1349496... 1 171.80-  -0.18 -0.02% 1 171.801 171.801 171.801 171.98--
Deutsche Asset & W... LU0329760... 136.28-  1.49 1.11% 136.28136.28136.28134.79--
Didner & Gerge: Ak... SE0000428... 2 638.2233-  33.7681 1.30% 2 638.22332 638.22332 638.22332 604.4552--
Didner & Gerge: Gl... SE0004167... 271.6949-  1.6395 0.61% 271.6949271.6949271.6949270.0554--
Didner & Gerge: Sm... SE0002699... 763.1680-  14.0739 1.88% 763.1680763.1680763.1680749.0941--
East Capital: Balka... SE0001244... 14.89-  -0.16 -1.06% 14.8914.8914.8915.05--
East Capital: Balka... LU1644457... 92.945-  -1.013 -1.08% 92.94592.94592.94593.958--
East Capital: Baltik... SE0000777... 69.07-  0.07 0.10% 69.0769.0769.0769.00--
East Capital: China... LU0562934... 101.7398-  -9.6010 -8.62% 101.7398101.7398101.7398111.3408--
East Capital: Emer... LU0212839... 284.9110-  1.0072 0.35% 284.9110284.9110284.9110283.9038--
East Capital: Front... LU1125674... 117.9901-  -0.0155 -0.01% 117.9901117.9901117.9901118.0056--
East Capital: Front... LU1125674... 108.293-  0.671 0.62% 108.293108.293108.293107.622--
East Capital: Russi... LU1644457... 102.6149-  -0.0387 -0.04% 102.6149102.6149102.6149102.6536--
East Capital: Ryssl... SE0000777... 1 289.08-  -0.49 -0.04% 1 289.081 289.081 289.081 289.57--
East Capital: Susta... LU1496893... 91.1357-  -0.0227 -0.02% 91.135791.135791.135791.1584--
East Capital: Turki... SE0001621... 5.53-  -0.02 -0.36% 5.535.535.535.55--
East Capital: Östeu... SE0000888... 37.36-  0.03 0.08% 37.3637.3637.3637.33--
Enter Fonder: Cros... SE0000813... 1 023.75-  -0.05 -0.00% 1 023.751 023.751 023.751 023.80--
Enter Fonder: Sver... SE0000813... 2 490.19-  32.99 1.34% 2 490.192 490.192 490.192 457.20--
Enter Fonder: Sver... SE0000813... 3 099.59-  42.42 1.39% 3 099.593 099.593 099.593 057.17--
Evli Fondbolag: Glo... FI4000058... 2 054.072-  -7.824 -0.38% 2 054.0722 054.0722 054.0722 061.896--
Evli Fondbolag: Glo... FI0008805... 176.596-  -0.113 -0.06% 176.596176.596176.596176.709--
Evli Fondbolag: No... FI4000058... 1 160.977-  0.113 0.01% 1 160.9771 160.9771 160.9771 160.864--
Evli Fondbolag: Sve... FI4000058... 1 480.862-  16.753 1.14% 1 480.8621 480.8621 480.8621 464.109--
FIM Fonder: Artific... FI0008803... 22.12-  -0.10 -0.45% 22.1222.1222.1222.22--
FIM Fonder: BioMe... FI0008801... 18.14-  -0.07 -0.38% 18.1418.1418.1418.21--
FIM Fonder: Brands FI0008801... 28.21-  -0.08 -0.28% 28.2128.2128.2128.29--
FIM Fonder: Emerg... FI0008810... 13.59-  -0.18 -1.31% 13.5913.5913.5913.77--
FIM Fonder: FIM Em... FI4000020... 8.52-  -0.07 -0.81% 8.528.528.528.59--
FIM Fonder: Fenno FI0008800... 239.17-  -0.15 -0.06% 239.17239.17239.17239.32--
FIM Fonder: Fronti... FI4000066... 11.33-  -0.15 -1.31% 11.3311.3311.3311.48--
FIM Fonder: Global FI0008812... 11.09-  -0.03 -0.27% 11.0911.0911.0911.12--
FIM Fonder: Global FI0008802... 1 628.01-  -4.39 -0.27% 1 628.011 628.011 628.011 632.40--
FIM Fonder: Russia FI0008800... 56.28-  0.10 0.18% 56.2856.2856.2856.18--
FIM Fonder: Sahara FI00088110... 18.41-  -0.23 -1.23% 18.4118.4118.4118.64--
FIRST Fondene AS: ... NO001060... 1 057.4656-  0.4615 0.04% 1 057.46561 057.46561 057.46561 057.0041--
FIRST Fondene AS: ... NO001077... 1 733.2390-  3.5219 0.20% 1 733.23901 733.23901 733.23901 729.7171--
FIRST Fondene AS: ... LU1369651... 2 106.2008-  -1.1174 -0.05% 2 106.20082 106.20082 106.20082 107.3182--
FIRST Fondene AS: ... LU1369651... 1 839.3533-  -9.9155 -0.54% 1 839.35331 839.35331 839.35331 849.2688--
FMG: Russian Fed F... BMG77244... 52.1046-  0.0000 0.00% 52.104652.104652.104652.1046--
FMG: Russian Fed F... BMG3474A... 100.3835-  0.0000 0.00% 100.3835100.3835100.3835100.3835--
Fidelity: ASEAN Fun... LU0048573... 30.90-  0.23 0.75% 30.9030.9030.9030.67--
Fidelity: America F... LU0048573... 10.98-  0.12 1.10% 10.9810.9810.9810.86--
Fidelity: American ... LU0077335... 52.20-  0.79 1.54% 52.2052.2052.2051.41--
Fidelity: Asia Focus... LU0261947... 22.20-  0.11 0.50% 22.2022.2022.2022.09--
Fidelity: Asia Focus... LU0048597... 8.309-  0.042 0.51% 8.3098.3098.3098.267--
Fidelity: Asia Pacif... LU0270844... 9.258-  0.036 0.39% 9.2589.2589.2589.222--
Fidelity: Asian Spe... LU0054237... 46.30-  0.33 0.72% 46.3046.3046.3045.97--
Fidelity: Australia ... LU0048574... 59.39-  0.57 0.97% 59.3959.3959.3958.82--
Fidelity: China Focu... LU0173614... 65.53-  0.36 0.55% 65.5365.5365.5365.17--
Fidelity: Emerging ... LU0303816... 16.27-  0.29 1.81% 16.2716.2716.2715.98--
Fidelity: Emerging ... LU0048575... 24.80-  0.22 0.90% 24.8024.8024.8024.58--
Fidelity: Euro Balan... LU0052588... 17.26-  0.21 1.23% 17.2617.2617.2617.05--
Fidelity: Euro Blue ... LU0088814... 21.73-  0.42 1.97% 21.7321.7321.7321.31--
Fidelity: Euro Bond... LU0048579... 13.28-  0.02 0.15% 13.2813.2813.2813.26--
Fidelity: EuroStoxx... LU0069450... 10.080-  0.139 1.40% 10.08010.08010.0809.941--
Fidelity: European ... LU0119124... 55.02-  1.00 1.85% 55.0255.0255.0254.02--
Fidelity: European ... LU0048578... 15.05-  0.19 1.28% 15.0515.0515.0514.86--
Fidelity: European ... LU0110060... 9.561-  0.006 0.06% 9.5619.5619.5619.555--
Fidelity: European ... LU0119124... 47.29-  0.60 1.29% 47.2947.2947.2946.69--
Fidelity: European ... LU0061175... 52.31-  0.84 1.63% 52.3152.3152.3151.47--
Fidelity: FAS - US F... LU0363262... 188.04-  2.87 1.55% 188.04188.04188.04185.17--
Fidelity: FAST Eme... LU0650957... 135.61-  1.12 0.83% 135.61135.61135.61134.49--
Fidelity: FAST Euro... LU0202403... 353.16-  7.10 2.05% 353.16353.16353.16346.06--
Fidelity: FAST Glob... LU0966156... 147.41-  0.00 0.00% 147.41147.41147.41147.41--
Fidelity: FF - Amer... LU0251131... 23.85-  0.26 1.10% 23.8523.8523.8523.59--
Fidelity: FF - China... LU0594300... 16.92-  0.11 0.65% 16.9216.9216.9216.81--
Fidelity: FF - Emerg... LU0303823... 14.09-  0.25 1.81% 14.0914.0914.0913.84--
Fidelity: FF - Emerg... LU0261950... 16.44-  0.15 0.92% 16.4416.4416.4416.29--
Fidelity: FF - Europ... LU0296857... 12.75-  0.16 1.27% 12.7512.7512.7512.59--
Fidelity: FF - Globa... LU0261952... 27.20-  0.46 1.72% 27.2027.2027.2026.74--
Fidelity: FF - Globa... LU0237698... 15.36-  0.20 1.32% 15.3615.3615.3615.16--
Fidelity: FF - Nordi... LU0261949... 121.80-  2.10 1.75% 121.80121.80121.80119.70--
Fidelity: FF Europe... LU0413545... 278.20-  0.20 0.07% 278.20278.20278.20278.00--
Fidelity: Flexible B... LU0048620... 0.323-  0.000 0.00% 0.3230.3230.3230.323--
Fidelity: Germany F... LU0048580... 51.67-  1.17 2.32% 51.6751.6751.6750.50--
Fidelity: Global Bo... LU0048582... 1.115-  -0.001 -0.09% 1.1151.1151.1151.116--
Fidelity: Global Co... LU0114721... 53.28-  0.78 1.49% 53.2853.2853.2852.50--
Fidelity: Global Fin... LU0114722... 33.88-  0.30 0.89% 33.8833.8833.8833.58--
Fidelity: Global Foc... LU0157215... 67.88-  0.96 1.43% 67.8867.8867.8866.92--
Fidelity: Global Foc... LU1366333... 13.40-  0.19 1.44% 13.4013.4013.4013.21--
Fidelity: Global He... LU0114720... 42.61-  0.72 1.72% 42.6142.6142.6141.89--
Fidelity: Global Inf... LU0099575... 9.928-  0.122 1.24% 9.9289.9289.9289.806--
Fidelity: Global Mu... LU0393653... 13.34-  0.00 0.00% 13.3413.3413.3413.34--
Fidelity: Global Op... LU0267387... 19.09-  0.22 1.17% 19.0919.0919.0918.87--
Fidelity: Global Pro... LU0237698... 15.14-  0.20 1.34% 15.1415.1415.1414.94--
Fidelity: Global Tec... LU0099574... 21.64-  0.43 2.03% 21.6421.6421.6421.21--
Fidelity: Greater C... LU0048580... 220.90-  2.00 0.91% 220.90220.90220.90218.90--
Fidelity: Iberia Fun... LU0048581... 70.16-  1.32 1.92% 70.1670.1670.1668.84--
Fidelity: Iberia Fun... LU0261948... 16.24-  0.31 1.95% 16.2416.2416.2415.93--
Fidelity: India Focu... LU0197229... 43.46-  0.81 1.90% 43.4643.4643.4642.65--
Fidelity: Indonesia ... LU0055114... 23.44-  0.41 1.78% 23.4423.4423.4423.03--
Fidelity: Internatio... LU0048584... 57.04-  0.62 1.10% 57.0457.0457.0456.42--
Fidelity: Internatio... LU0069451... 49.22-  0.55 1.13% 49.2249.2249.2248.67--
Fidelity: Italy Fund LU0048584... 34.70-  0.75 2.21% 34.7034.7034.7033.95--
Fidelity: Japan Adv... LU0161332... 35 130.00-  476.00 1.37% 35 130.0035 130.0035 130.0034 654.00--
Fidelity: Japan Fun... LU0048585... 197.70-  1.10 0.56% 197.70197.70197.70196.60--
Fidelity: Japan Sma... LU0048587... 2 345.00-  11.00 0.47% 2 345.002 345.002 345.002 334.00--
Fidelity: Latin Ame... LU0050427... 34.51-  0.55 1.62% 34.5134.5134.5133.96--
Fidelity: Malaysia F... LU0048587... 41.93-  0.18 0.43% 41.9341.9341.9341.75--
Fidelity: Nordic Fun... LU0048588... 1 301.00-  22.00 1.72% 1 301.001 301.001 301.001 279.00--
Fidelity: Pacific Fu... LU0049112... 33.75-  0.30 0.90% 33.7533.7533.7533.45--
Fidelity: SMART Gl... LU0080751... 25.93-  0.14 0.54% 25.9325.9325.9325.79--
Fidelity: Singapore... LU0048588... 51.12-  0.18 0.35% 51.1251.1251.1250.94--
Fidelity: Switzerlan... LU0054754... 58.25-  1.06 1.85% 58.2558.2558.2557.19--
Fidelity: Taiwan Fu... LU0075458... 12.25-  0.08 0.66% 12.2512.2512.2512.17--
Fidelity: Thailand F... LU0048621... 56.57-  0.46 0.82% 56.5756.5756.5756.11--
Fidelity: US Dollar ... LU0048622... 6.911-  -0.008 -0.12% 6.9116.9116.9116.919--
Fidelity: US Dollar ... LU0064963... 11.7990-  0.0006 0.01% 11.799011.799011.799011.7984--
Fidelity: United Kin... LU0048621... 2.694-  0.040 1.51% 2.6942.6942.6942.654--
Fidelity: World Fun... LU0069449... 23.20-  0.31 1.35% 23.2023.2023.2022.89--
First State Investm... GB003373... 2.7138-  0.0089 0.33% 2.71382.71382.71382.7049--
First State Investm... GB003387... 7.2598-  -0.0150 -0.21% 7.25987.25987.25987.2748--
First State Investm... GB003387... 6.3220-  0.0152 0.24% 6.32206.32206.32206.3068--
First State Investm... GB003387... 5.328-  0.012 0.23% 5.3285.3285.3285.316--
First State Investm... GB003097... 4.1935-  0.0120 0.29% 4.19354.19354.19354.1815--
Fondita: FONDITA ... FI0008802... 164.1482-  3.3176 2.06% 164.1482164.1482164.1482160.8306--
Fondita: Fondita 20... FI0008802... 79.2900-  1.2307 1.58% 79.290079.290079.290078.0593--
Fondita: Fondita Eq... FI0008802... 156.2777-  1.8779 1.22% 156.2777156.2777156.2777154.3998--
Fondita: Fondita Eu... FI0008814... 321.7709-  6.5002 2.06% 321.7709321.7709321.7709315.2707--
Fondita: Fondita Eu... FI4000024... 147.4133-  2.6459 1.83% 147.4133147.4133147.4133144.7674--
Fondita: Fondita No... FI0008810... 280.7515-  1.2221 0.44% 280.7515280.7515280.7515279.5294--
Fondsfinans Kapita... NO001004... 2 915.090-  -7.832 -0.27% 2 915.0902 915.0902 915.0902 922.922--
Fondsfinans Kapita... NO001004... 36 355.6931-  -227.7472 -0.62% 36 355.693136 355.693136 355.693136 583.4403--
Fondsfinans Kapita... NO0010710... 9 895.5513-  7.5111 0.08% 9 895.55139 895.55139 895.55139 888.0402--
Fondsfinans Kapita... NO001067... 11 119.1074-  9.6829 0.09% 11 119.107411 119.107411 119.107411 109.4245--
Fondsfinans Kapita... NO001074... 13 738.1773-  18.7387 0.14% 13 738.177313 738.177313 738.177313 719.4386--
Fondsfinans Kapita... NO0010165... 12 134.1416-  -15.4730 -0.13% 12 134.141612 134.141612 134.141612 149.6146--
Fondsfinans Kapita... NO001076... 10 375.3604-  1.7786 0.02% 10 375.360410 375.360410 375.360410 373.5818--
Franklin Templeton... LU0128522... 32.54-  0.39 1.21% 32.5432.5432.5432.15--
Franklin Templeton... LU0029875... 29.56-  0.35 1.20% 29.5629.5629.5629.21--
Franklin Templeton... LU0229945... 16.65-  0.32 1.96% 16.6516.6516.6516.33--
Franklin Templeton... LU0109394... 31.84-  1.37 4.50% 31.8431.8431.8430.47--
Franklin Templeton... LU0052750... 26.77-  0.10 0.37% 26.7726.7726.7726.67--
Franklin Templeton... LU0078277... 21.39-  0.41 1.95% 21.3921.3921.3920.98--
Franklin Templeton... LU0029876... 13.16-  0.12 0.92% 13.1613.1613.1613.04--
Franklin Templeton... LU0029874... 35.71-  0.60 1.71% 35.7135.7135.7135.11--
Franklin Templeton... LU0093666... 22.40-  0.31 1.40% 22.4022.4022.4022.09--
Franklin Templeton... LU0070302... 82.04-  1.10 1.36% 82.0482.0482.0480.94--
Franklin Templeton... LU0563142... 22.40-  0.69 3.18% 22.4022.4022.4021.71--
Franklin Templeton... LU0390134... 22.32-  0.38 1.73% 22.3222.3222.3221.94--
Franklin Templeton... LU0052756... 22.35-  0.22 0.99% 22.3522.3522.3522.13--
Franklin Templeton... LU0128525... 41.95-  0.50 1.21% 41.9541.9541.9541.45--
Franklin Templeton... LU0114760... 17.39-  0.21 1.22% 17.3917.3917.3917.18--
Franklin Templeton... LU0131126... 19.02-  0.01 0.05% 19.0219.0219.0219.01--
Franklin Templeton... LU0231790... 8.30-  0.05 0.61% 8.308.308.308.25--
Franklin Templeton... LU0128526... 60.86-  1.46 2.46% 60.8660.8660.8659.40--
Franklin Templeton... LU0352132... 6.26-  0.02 0.32% 6.266.266.266.24--
Franklin Templeton... LU0109392... 19.11-  0.63 3.41% 19.1119.1119.1118.48--
Franklin Templeton... LU0563142... 11.49-  0.10 0.88% 11.4911.4911.4911.39--
Franklin Templeton... LU0093669... 10.77-  0.02 0.19% 10.7710.7710.7710.75--
Franklin Templeton... LU0078275... 29.96-  0.32 1.08% 29.9629.9629.9629.64--
Franklin Templeton... LU0109391... 16.93-  0.53 3.23% 16.9316.9316.9316.40--
GAM: Smart Energy... LU0175571... 23.36-  0.57 2.50% 23.3623.3623.3622.79--
Global Evolution M... LU0616502... 104.87-  0.44 0.42% 104.87104.87104.87104.43--
Global Evolution M... LU0501220... 98.04-  0.94 0.97% 98.0498.0498.0497.10--
Global Evolution M... LU0501220... 142.47-  0.35 0.25% 142.47142.47142.47142.12--
Granit Fonder AB: ... SE0003695... 238.1635-  4.1606 1.78% 238.1635238.1635238.1635234.0029--
HSBC Global Asset ... LU0164941... 39.524-  0.386 0.99% 39.52439.52439.52439.138--
HSBC Global Asset ... LU0164882... 8 990.495-  103.053 1.16% 8 990.4958 990.4958 990.4958 887.442--
HSBC Global Asset ... LU0164902... 41.842-  0.393 0.95% 41.84241.84241.84241.449--
HSBC Global Asset ... LU0197773... 24.056-  0.067 0.28% 24.05624.05624.05623.989--
HSBC Global Asset ... LU0165289... 60.276-  0.481 0.80% 60.27660.27660.27659.795--
HSBC Global Asset ... LU0196696... 20.871-  0.363 1.77% 20.87120.87120.87120.508--
HSBC Global Asset ... LU0165129... 26.709-  0.046 0.17% 26.70926.70926.70926.663--
HSBC Global Asset ... LU0165124... 26.473-  0.002 0.01% 26.47326.47326.47326.471--
HSBC Global Asset ... LU0165128... 41.743-  -0.002 -0.00% 41.74341.74341.74341.745--
HSBC Global Asset ... LU0165074... 40.546-  0.565 1.41% 40.54640.54640.54639.981--
HSBC Global Asset ... LU0164906... 45.44-  0.61 1.35% 45.4445.4445.4444.83--
HSBC Global Asset ... LU0164872... 16.037-  0.183 1.15% 16.03716.03716.03715.854--
HSBC Global Asset ... LU0164880... 137.93-  -1.32 -0.94% 137.93137.93137.93139.24--
HSBC Global Asset ... LU0164881... 165.242-  2.317 1.42% 165.242165.242165.242162.925--
HSBC Global Asset ... LU0213961... 17.249-  0.062 0.36% 17.24917.24917.24917.187--
HSBC Global Asset ... LU0165076... 15.731-  -0.021 -0.13% 15.73115.73115.73115.752--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 922.25-  2.29 0.25% 922.25922.25922.25919.96--
Handelsbanken Fon... SE0000356... 589.78-  -0.60 -0.10% 589.78589.78589.78590.38--
Handelsbanken Fon... LU0529463... 87.68-  0.33 0.38% 87.6887.6887.6887.35--
Handelsbanken Fon... SE0000356... 371.79-  1.53 0.41% 371.79371.79371.79370.26--
Handelsbanken Fon... SE0005991... 3 946.49-  -13.32 -0.34% 3 946.493 946.493 946.493 959.81--
Handelsbanken Fon... SE0005965... 2 013.97-  -12.38 -0.61% 2 013.972 013.972 013.972 026.35--
Handelsbanken Fon... SE0000624... 112.10-  0.71 0.64% 112.10112.10112.10111.39--
Handelsbanken Fon... SE0005936... 247.52-  2.29 0.93% 247.52247.52247.52245.23--
Handelsbanken Fon... SE0000396... 386.39-  4.41 1.15% 386.39386.39386.39381.98--
Handelsbanken Fon... SE0005933... 76.35-  0.88 1.17% 76.3576.3576.3575.47--
Handelsbanken Fon... SE0000356... 479.82-  2.35 0.49% 479.82479.82479.82477.47--
Handelsbanken Fon... SE0000735... 218.13-  1.98 0.92% 218.13218.13218.13216.15--
Handelsbanken Fon... SE0005965... 155.29-  1.79 1.17% 155.29155.29155.29153.50--
Handelsbanken Fon... SE0000356... 82.71-  -0.88 -1.05% 82.7182.7182.7183.59--
Handelsbanken Fon... SE0005932... 177.94-  -0.30 -0.17% 177.94177.94177.94178.24--
Handelsbanken Fon... SE0000356... 104.28-  0.00 0.00% 104.28104.28104.28104.28--
Handelsbanken Fon... SE0000356... 286.59-  2.07 0.73% 286.59286.59286.59284.52--
Handelsbanken Fon... LU0092798... 144.41-  0.00 0.00% 144.41144.41144.41144.41--
Handelsbanken Fon... SE0000356... 116.02-  0.00 0.00% 116.02116.02116.02116.02--
Handelsbanken Fon... SE0001192... 192.81-  -0.77 -0.40% 192.81192.81192.81193.58--
Handelsbanken Fon... SE0005991... 367.45-  5.91 1.63% 367.45367.45367.45361.54--
Handelsbanken Fon... SE0000356... 1 148.20-  12.67 1.12% 1 148.201 148.201 148.201 135.53--
Handelsbanken Fon... SE0000522... 1 095.68-  15.21 1.41% 1 095.681 095.681 095.681 080.47--
Handelsbanken Fon... SE0009696... 1 360.21-  14.21 1.06% 1 360.211 360.211 360.211 346.00--
Handelsbanken Fon... LU0521945... 103.14-  -0.08 -0.08% 103.14103.14103.14103.22--
Handelsbanken Fon... SE0000356... 1 634.13-  31.43 1.96% 1 634.131 634.131 634.131 602.70--
Handelsbanken Fon... SE0005965... 396.92-  8.09 2.08% 396.92396.92396.92388.83--
Handelsbanken Fon... SE0000582... 1 895.02-  27.76 1.49% 1 895.021 895.021 895.021 867.26--
Handelsbanken Fon... SE0000582... 10 876.23-  141.06 1.31% 10 876.2310 876.2310 876.2310 735.17--
Handelsbanken Fon... SE0000429... 290.95-  0.86 0.30% 290.95290.95290.95290.09--
Handelsbanken Fon... SE0004139... 349.78-  -0.25 -0.07% 349.78349.78349.78350.03--
Henderson Gartmo... LU0201071... 9.9827-  0.1676 1.71% 9.98279.98279.98279.8151--
Henderson Gartmo... LU0113993... 12.027-  0.031 0.26% 12.02712.02712.02711.996--
Henderson Gartmo... LU0201073... 16.821-  0.063 0.37% 16.82116.82116.82116.758--
Henderson Gartmo... LU0200081... 12.5645-  0.1033 0.83% 12.564512.564512.564512.4612--
Henderson Gartmo... LU0201078... 13.657-  0.309 2.32% 13.65713.65713.65713.348--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 105.76-  0.03 0.03% 105.76105.76105.76105.73--
Henderson: China F... LU0327786... 18.46-  -0.11 -0.59% 18.4618.4618.4618.57--
Henderson: Global ... LU0209137... 20.43-  0.13 0.64% 20.4320.4320.4320.30--
Henderson: Global ... LU0070992... 85.03-  1.12 1.33% 85.0385.0385.0383.91--
Henderson: Japan O... LU0011889... 17.04-  0.18 1.07% 17.0417.0417.0416.86--
Henderson: Pan Eur... LU0264597... 15.07-  0.13 0.87% 15.0715.0715.0714.94--
Henderson: Pan Eur... LU0138821... 26.77-  0.20 0.75% 26.7726.7726.7726.57--
Henderson: Pan Eur... LU0046217... 46.44-  0.67 1.46% 46.4446.4446.4445.77--
Henderson: US Gro... LU0138820... 26.46-  0.28 1.07% 26.4626.4626.4626.18--
INVESCO: ASEAN E... LU1775947... 96.36-  0.42 0.44% 96.3696.3696.3695.94--
INVESCO: Active M... LU0102737... 3.0675-  -0.0008 -0.03% 3.06753.06753.06753.0683--
INVESCO: Asia Opp... LU0075112... 125.96-  -0.89 -0.70% 125.96125.96125.96126.85--
INVESCO: Bond Fun... LU1775947... 26.15-  -0.03 -0.11% 26.1526.1526.1526.18--
INVESCO: Continen... LU1775961... 252.51-  2.61 1.04% 252.51252.51252.51249.90--
INVESCO: Emerging... LU0028120... 11.29-  0.04 0.36% 11.2911.2911.2911.25--
INVESCO: Emerging... LU1775952... 42.53-  0.11 0.26% 42.5342.5342.5342.42--
INVESCO: Global Eq... LU0607513... 67.81-  -0.25 -0.37% 67.8167.8167.8168.06--
INVESCO: Global H... LU1775982... 136.56-  -0.50 -0.36% 136.56136.56136.56137.06--
INVESCO: Global Le... LU0052864... 56.95-  -0.02 -0.04% 56.9556.9556.9556.97--
INVESCO: Global Sm... LU1775975... 147.83-  0.72 0.49% 147.83147.83147.83147.11--
INVESCO: Global Sm... LU0607512... 69.61-  0.36 0.52% 69.6169.6169.6169.25--
INVESCO: Global St... LU0267984... 49.24-  0.28 0.57% 49.2449.2449.2448.96--
INVESCO: Greater ... LU0048816... 59.34-  -0.48 -0.80% 59.3459.3459.3459.82--
INVESCO: India Equ... LU0267983... 59.01-  0.46 0.79% 59.0159.0159.0158.55--
INVESCO: Japanese... LU1489827... 12.33-  -0.01 -0.08% 12.3312.3312.3312.34--
INVESCO: Japanese... LU0607515... 1 492.00-  4.00 0.27% 1 492.001 492.001 492.001 488.00--
INVESCO: Korean E... LU1775958... 20.94-  -0.05 -0.24% 20.9420.9420.9420.99--
INVESCO: Nippon S... LU0607522... 20.32-  -0.16 -0.78% 20.3220.3220.3220.48--
INVESCO: Nippon S... LU0028119... 1 608.00-  -9.00 -0.56% 1 608.001 608.001 608.001 617.00--
INVESCO: PRC Equi... LU1775965... 64.32-  -0.60 -0.92% 64.3264.3264.3264.92--
INVESCO: Pacific E... LU1775963... 62.40-  0.53 0.86% 62.4062.4062.4061.87--
INVESCO: Pan Euro... LU0028118... 19.77-  0.06 0.30% 19.7719.7719.7719.71--
INVESCO: Pan Euro... LU0028119... 23.59-  0.16 0.68% 23.5923.5923.5923.43--
INVESCO: UK Inves... LU0267985... 1.018-  -0.000 -0.01% 1.0181.0181.0181.018--
INVESCO: US Equity... LU0794789... 17.20-  0.04 0.23% 17.2017.2017.2017.16--
INVL Asset Manage... LTIF00000... 36.14-  0.00 0.00% 36.1436.1436.1436.14--
INVL Asset Manage... LTIF00000... 38.80-  0.00 0.00% 38.8038.8038.8038.80--
INVL Asset Manage... LTIF00000... 30.70-  0.00 0.00% 30.7030.7030.7030.70--
INVL Asset Manage... LTIF00000... 28.89-  0.00 0.00% 28.8928.8928.8928.89--
Indecap Fonder AB... SE0001608... 65.20-  0.01 0.02% 65.2065.2065.2065.19--
Indecap Fonder AB... SE0001608... 227.59-  -0.82 -0.36% 227.59227.59227.59228.41--
Indecap Fonder AB... SE0001608... 185.46-  -1.20 -0.64% 185.46185.46185.46186.66--
Insiderfonder AB: I... SE0002898... 154.0617-  -1.9971 -1.28% 154.0617154.0617154.0617156.0588--
Insiderfonder AB: I... SE0003495... 200.9896-  -1.2008 -0.59% 200.9896200.9896200.9896202.1904--
Ixis Asset Man.: Eu... LU0064070... 143.37-  3.46 2.47% 143.37143.37143.37139.91--
JPMorgan: Emergin... LU0074838... 46.66-  0.49 1.06% 46.6646.6646.6646.17--
JPMorgan: Global U... LU0089639... 32.23-  0.31 0.97% 32.2332.2332.2331.92--
JPMorgan: JPM Chi... LU0051755... 52.74-  0.10 0.19% 52.7452.7452.7452.64--
JPMorgan: JPM Ind... LU0058908... 84.94-  0.95 1.13% 84.9484.9484.9483.99--
JPMorgan: JPM Jap... LU0053696... 36.21-  -0.42 -1.15% 36.2136.2136.2136.63--
JPMorgan: JPM Pac... LU0052474... 96.16-  0.13 0.14% 96.1696.1696.1696.03--
JPMorgan: JPMF Am... LU0053666... 194.06-  1.00 0.52% 194.06194.06194.06193.06--
JPMorgan: JPMF Em... LU0053685... 32.27-  0.22 0.69% 32.2732.2732.2732.05--
JPMorgan: JPMF Em... LU0072845... 8.08-  0.00 0.00% 8.088.088.088.08--
JPMorgan: JPMF Em... LU0318931... 13.71-  0.12 0.88% 13.7113.7113.7113.59--
JPMorgan: JPMF Em... LU0083573... 21.42-  0.26 1.23% 21.4221.4221.4221.16--
JPMorgan: JPMF Eu... LU0089640... 50.17-  0.52 1.05% 50.1750.1750.1749.65--
JPMorgan: JPMF Eu... LU0104030... 25.30-  0.70 2.85% 25.3025.3025.3024.60--
JPMorgan: JPMF Eu... LU0053685... 46.93-  0.54 1.16% 46.9346.9346.9346.39--
JPMorgan: JPMF Eu... LU0091079... 2.70-  0.00 0.00% 2.702.702.702.70--
JPMorgan: JPMF Eu... LU0053687... 73.90-  1.50 2.07% 73.9073.9073.9072.40--
JPMorgan: JPMF Eu... LU0107398... 15.97-  0.35 2.24% 15.9715.9715.9715.62--
JPMorgan: JPMF Eu... LU0107398... 15.22-  0.11 0.73% 15.2215.2215.2215.11--
JPMorgan: JPMF Eu... LU0119062... 18.18-  0.27 1.51% 18.1818.1818.1817.91--
JPMorgan: JPMF Gl... LU0053696... 11.95-  0.00 0.00% 11.9511.9511.9511.95--
JPMorgan: JPMF Gl... LU0247991... 123.51-  0.31 0.25% 123.51123.51123.51123.20--
JPMorgan: JPMF Gl... LU0119067... 22.83-  0.20 0.88% 22.8322.8322.8322.63--
JPMorgan: JPMF Gl... LU0432979... 311.07-  4.14 1.35% 311.07311.07311.07306.93--
JPMorgan: JPMF Gl... LU0208853... 13.38-  0.02 0.15% 13.3813.3813.3813.36--
JPMorgan: JPMF La... LU0053687... 44.20-  0.72 1.66% 44.2044.2044.2043.48--
JPMorgan: JPMF St... LU0053692... 0.91-  0.00 0.00% 0.910.910.910.91--
JPMorgan: JPMF US... LU0070214... 362.73-  2.53 0.70% 362.73362.73362.73360.20--
JPMorgan: JPMF US... LU0053671... 220.34-  2.47 1.13% 220.34220.34220.34217.87--
JPMorgan: JPMF US... LU0053697... 229.95-  0.96 0.42% 229.95229.95229.95228.99--
JPMorgan: JPMF US... LU0082616... 18.44-  0.25 1.37% 18.4418.4418.4418.19--
Landkreditt: Aksje... NO001029... 224.2566-  -1.3165 -0.58% 224.2566224.2566224.2566225.5731--
Landkreditt: Extra NO001066... 106.752-  0.039 0.04% 106.752106.752106.752106.713--
Landkreditt: Hoeyr... NO001027... 103.2903-  0.0232 0.02% 103.2903103.2903103.2903103.2671--
Landkreditt: Utbyt... NO001066... 174.622-  -0.290 -0.17% 174.622174.622174.622174.911--
Lannebo Fonder: M... SE0000740... 22.94-  0.12 0.53% 22.9422.9422.9422.82--
Lannebo Fonder: Sm... SE0000740... 95.74-  1.42 1.51% 95.7495.7495.7494.32--
Lannebo Fonder: Sv... SE0000740... 37.00-  0.49 1.34% 37.0037.0037.0036.51--
Lannebo Fonder: V... SE0000740... 7.93-  0.06 0.76% 7.937.937.937.87--
Legg Mason: Legg ... IE00BYWV... 26.96-  0.07 0.26% 26.9626.9626.9626.89--
Life Funds: Life Hig... SE0004750... 127.8619-  0.0000 0.00% 127.8619127.8619127.8619127.8619--
Lundmark o Co: Ak... SE0001919... 129.08-  1.05 0.82% 129.08129.08129.08128.03--
Lynx Asset Manage... SE0000801... 208.0374-  -1.3865 -0.66% 208.0374208.0374208.0374209.4239--
Länsförsäkringar: A... SE0000837... 132.348-  -0.173 -0.13% 132.348132.348132.348132.521--
Länsförsäkringar: E... SE0000837... 450.2957-  2.0246 0.45% 450.2957450.2957450.2957448.2711--
Länsförsäkringar: F... SE0000837... 3 943.1464-  61.8982 1.59% 3 943.14643 943.14643 943.14643 881.2482--
Länsförsäkringar: G... SE0000837... 44.7630-  0.0775 0.17% 44.763044.763044.763044.6855--
Länsförsäkringar: G... SE0000837... 71.4711-  0.0623 0.09% 71.471171.471171.471171.4088--
Länsförsäkringar: J... SE0000837... 116.5771-  -0.2155 -0.18% 116.5771116.5771116.5771116.7926--
Länsförsäkringar: K... SE0000837... 104.0537-  -0.0060 -0.01% 104.0537104.0537104.0537104.0597--
Länsförsäkringar: L... SE0000837... 161.5819-  0.0158 0.01% 161.5819161.5819161.5819161.5661--
Länsförsäkringar: S... SE0000837... 836.0570-  13.0155 1.58% 836.0570836.0570836.0570823.0415--
Länsförsäkringar: S... SE0000837... 1 523.4787-  18.4001 1.22% 1 523.47871 523.47871 523.47871 505.0786--
Länsförsäkringar: T... SE0000837... 319.556-  1.119 0.35% 319.556319.556319.556318.437--
Länsförsäkringar: T... SE0000837... 356.1180-  1.5859 0.45% 356.1180356.1180356.1180354.5321--
Länsförsäkringar: U... SE0000837... 375.3822-  -0.3386 -0.09% 375.3822375.3822375.3822375.7208--
MFS: Meridian US C... LU0094555... 21.63-  0.51 2.41% 21.6321.6321.6321.12--
Man Investments L... LU0424370... 110.53-  -0.27 -0.24% 110.53110.53110.53110.80--
Monyx Fund: Mony... LU0674583... 117.92-  0.05 0.04% 117.92117.92117.92117.87--
Monyx Fund: Mony... LU0901111... 202.00-  1.27 0.63% 202.00202.00202.00200.73--
Monyx Fund: Mony... LU0094517... 373.01-  4.61 1.25% 373.01373.01373.01368.40--
Morgan Stanley: A... LU0073229... 45.19-  0.42 0.94% 45.1945.1945.1944.77--
Morgan Stanley: A... LU0078112... 19.24-  0.10 0.52% 19.2419.2419.2419.14--
Morgan Stanley: Em... LU0118140... 68.96-  0.87 1.28% 68.9668.9668.9668.09--
Morgan Stanley: Em... LU0073229... 38.39-  0.46 1.21% 38.3938.3938.3937.93--
Morgan Stanley: Em... LU0073230... 83.57-  0.05 0.06% 83.5783.5783.5783.52--
Morgan Stanley: Eu... LU0073254... 16.08-  0.02 0.12% 16.0816.0816.0816.06--
Morgan Stanley: Eu... LU0073234... 45.62-  0.09 0.20% 45.6245.6245.6245.53--
Morgan Stanley: Eu... LU0073255... 24.44-  -0.01 -0.04% 24.4424.4424.4424.45--
Morgan Stanley: Eu... LU0073234... 42.79-  0.42 0.99% 42.7942.7942.7942.37--
Morgan Stanley: Eu... LU0078113... 33.77-  0.70 2.12% 33.7733.7733.7733.07--
Morgan Stanley: Gl... LU0073230... 40.93-  0.03 0.07% 40.9340.9340.9340.90--
Morgan Stanley: Gl... LU0119620... 113.19-  1.13 1.01% 113.19113.19113.19112.06--
Morgan Stanley: La... LU0073231... 52.41-  0.92 1.79% 52.4152.4152.4151.49--
Morgan Stanley: Sh... LU0073235... 20.07-  0.01 0.05% 20.0720.0720.0720.06--
Morgan Stanley: US... LU0073232... 111.11-  1.52 1.39% 111.11111.11111.11109.59--
Morgan Stanley: US... LU0073233... 68.44-  0.02 0.03% 68.4468.4468.4468.42--
Nordea 1: Asian Fo... LU0064675... 22.34-  0.07 0.31% 22.3422.3422.3422.27--
Nordea 1: Danish B... LU0064319... 379.15-  -0.04 -0.01% 379.15379.15379.15379.19--
Nordea 1: Danish K... LU0064321... 163.21-  0.00 0.00% 163.21163.21163.21163.21--
Nordea 1: Danish M... LU0076315... 235.08-  -0.05 -0.02% 235.08235.08235.08235.13--
Nordea 1: European... LU0076315... 12.63-  0.02 0.16% 12.6312.6312.6312.61--
Nordea 1: European... LU0064319... 60.48-  1.17 1.97% 60.4860.4860.4859.31--
Nordea 1: Global B... LU0064321... 16.51-  0.00 0.00% 16.5116.5116.5116.51--
Nordea 1: Global D... LU0772951... 1 018.06-  -1.11 -0.11% 1 018.061 018.061 018.061 019.17--
Nordea 1: Nordea 1... LU1002951... 129.26-  1.19 0.93% 129.26129.26129.26128.07--
Nordea 1: Nordic E... LU0064675... 80.63-  1.38 1.74% 80.6380.6380.6379.25--
Nordea 1: North Am... LU0772958... 189.07-  0.65 0.34% 189.07189.07189.07188.42--
Nordea 1: North Am... LU0076314... 56.89-  0.16 0.28% 56.8956.8956.8956.73--
Nordea 1: Norwegi... LU0087209... 213.58-  0.06 0.03% 213.58213.58213.58213.52--
Nordea 1: Norwegi... LU0081952... 271.43-  2.98 1.11% 271.43271.43271.43268.45--
Nordea 1: Nowegia... LU0078812... 202.90-  0.00 0.00% 202.90202.90202.90202.90--
Nordea 1: Swedish ... LU0064320... 294.31-  0.03 0.01% 294.31294.31294.31294.28--
Nordea 1: Swedish ... LU0064321... 190.89-  -0.02 -0.01% 190.89190.89190.89190.91--
Nordea Fonder: Ak... SE0001279... 278.5197-  0.4270 0.15% 278.5197278.5197278.5197278.0927--
Nordea Fonder: Alf... SE0000427... 1 119.9735-  11.6342 1.05% 1 119.97351 119.97351 119.97351 108.3393--
Nordea Fonder: As... LU0087941... 3 629.9840-  -12.0725 -0.33% 3 629.98403 629.98403 629.98403 642.0565--
Nordea Fonder: Eas... FI4000048... 268.4729-  -0.0765 -0.03% 268.4729268.4729268.4729268.5494--
Nordea Fonder: Eur... FI4000048... 14 592.93688-  69.89664 0.48% 14 592.9368814 592.9368814 592.9368814 523.04024--
Nordea Fonder: Eur... LU0087942... 6 661.35-  98.96 1.51% 6 661.356 661.356 661.356 562.39--
Nordea Fonder: FRN... LU0087942... 152.8756-  -0.0116 -0.01% 152.8756152.8756152.8756152.8872--
Nordea Fonder: Far... FI4000048... 228.1495-  -0.9099 -0.40% 228.1495228.1495228.1495229.0594--
Nordea Fonder: Fut... LU0087941... 581.1388-  1.1153 0.19% 581.1388581.1388581.1388580.0235--
Nordea Fonder: Glo... FI4000064... 165.2652-  -0.2699 -0.16% 165.2652165.2652165.2652165.5351--
Nordea Fonder: Glo... FI0008813... 225.5922-  0.4777 0.21% 225.5922225.5922225.5922225.1145--
Nordea Fonder: Ind... FI0008813... 224.1706-  0.7321 0.33% 224.1706224.1706224.1706223.4385--
Nordea Fonder: Jap... FI4000048... 2.509-  -0.004 -0.14% 2.5092.5092.5092.512--
Nordea Fonder: Kin... FI0008813... 216.0730-  -1.5819 -0.73% 216.0730216.0730216.0730217.6549--
Nordea Fonder: Kli... LU0348926... 166.92-  0.56 0.34% 166.92166.92166.92166.36--
Nordea Fonder: Lat... SE0000444... 268.9150-  2.9317 1.10% 268.9150268.9150268.9150265.9833--
Nordea Fonder: Lik... LU0087942... 154.9396-  -0.0089 -0.01% 154.9396154.9396154.9396154.9485--
Nordea Fonder: No... LU0174359... 198.98-  -0.71 -0.36% 198.98198.98198.98199.69--
Nordea Fonder: No... LU0173922... 506.72-  -1.97 -0.39% 506.72506.72506.72508.69--
Nordea Fonder: No... FI4000010... 131.2957-  -0.0162 -0.01% 131.2957131.2957131.2957131.3119--
Nordea Fonder: No... FI0008813... 1.6874-  0.0181 1.08% 1.68741.68741.68741.6693--
Nordea Fonder: No... FI0008813... 189.4792-  -0.8027 -0.42% 189.4792189.4792189.4792190.2819--
Nordea Fonder: Ny... FI0008813... 92.4320-  0.1824 0.20% 92.432092.432092.432092.2496--
Nordea Fonder: Ob... SE0000427... 127.705-  -0.035 -0.03% 127.705127.705127.705127.739--
Nordea Fonder: Ob... LU0087941... 546.6241-  -0.1488 -0.03% 546.6241546.6241546.6241546.7729--
Nordea Fonder: Oly... SE0000427... 161.8463-  1.9521 1.22% 161.8463161.8463161.8463159.8942--
Nordea Fonder: Re... FI0008813... 164.2638-  -0.0250 -0.02% 164.2638164.2638164.2638164.2888--
Nordea Fonder: Ry... FI0008813... 146.674-  -0.098 -0.07% 146.674146.674146.674146.772--
Nordea Fonder: Sek... LU0087941... 286.8682-  -0.0176 -0.01% 286.8682286.8682286.8682286.8858--
Nordea Fonder: Sm... FI0008813... 130.5466-  1.1183 0.86% 130.5466130.5466130.5466129.4283--
Nordea Fonder: Sta... SE0001666... 143.2046-  0.2095 0.15% 143.2046143.2046143.2046142.9951--
Nordea Fonder: Sta... LU0278531... 154.43-  0.95 0.62% 154.43154.43154.43153.48--
Nordea Fonder: Str... SE0001114... 150.4731-  0.0770 0.05% 150.4731150.4731150.4731150.3961--
Nordea Fonder: Str... SE0001114... 223.3590-  0.2967 0.13% 223.3590223.3590223.3590223.0623--
Nordea Fonder: Str... SE0001114... 261.9982-  0.4373 0.17% 261.9982261.9982261.9982261.5609--
Nordea Fonder: Sw... SE0000427... 100.0142-  -0.0127 -0.01% 100.0142100.0142100.0142100.0269--
Nordea Fonder: Sw... SE0000625... 2 675.649-  29.503 1.11% 2 675.6492 675.6492 675.6492 646.146--
Nordic Equities: Sw... SE0002469... 207.2302-  2.9263 1.43% 207.2302207.2302207.2302204.3039--
ODIN Fonder: Ener... NO001006... 162.21-  0.70 0.43% 162.21162.21162.21161.51--
ODIN Fonder: Euro... NO001002... 178.65-  3.72 2.13% 178.65178.65178.65174.93--
ODIN Fonder: Fasti... NO001006... 957.85-  17.79 1.89% 957.85957.85957.85940.06--
ODIN Fonder: Fasti... NO001006... 92.988-  2.215 2.44% 92.98892.98892.98890.773--
ODIN Fonder: Fasti... NO001006... 876.34-  18.44 2.15% 876.34876.34876.34857.90--
ODIN Fonder: Finla... NO000800... 8 743.10-  133.69 1.55% 8 743.108 743.108 743.108 609.41--
ODIN Fonder: Nord... NO000800... 2 281.91-  39.91 1.78% 2 281.912 281.912 281.912 242.00--
ODIN Fonder: Norg... NO000800... 3 474.91-  47.24 1.38% 3 474.913 474.913 474.913 427.67--
ODIN Fonder: Sveri... NO000800... 4 334.23-  61.94 1.45% 4 334.234 334.234 334.234 272.29--
OPM: CARAM Syste... SE0004356... 132.87376-  -0.00000 -0.00% 132.87376132.87376132.87376132.87376--
OPM: Vega SE0001065... 137.84547-  -0.00000 -0.00% 137.84547137.84547137.84547137.84547--
Pareto Asset Mana... NO001002... 1 000.0002-  0.1615 0.02% 1 000.00021 000.00021 000.0002999.8387--
Pareto Asset Mana... NO001004... 341 949.65-  6 095.89 1.82% 341 949.65341 949.65341 949.65335 853.76--
Pareto Asset Mana... NO001004... 106 644.60-  2 096.15 2.00% 106 644.60106 644.60106 644.60104 548.45--
Pictet: Biotech -R LU0112497... 623.57-  8.22 1.34% 623.57623.57623.57615.35--
Pictet: Clean Energ... LU0280435... 64.35-  0.94 1.48% 64.3564.3564.3563.41--
Pictet: Digital LU0101692... 303.22-  4.16 1.39% 303.22303.22303.22299.06--
Pictet: Emerging Eu... LU0130728... 319.42-  3.14 0.99% 319.42319.42319.42316.28--
Pictet: Emerging Eu... LU0131719... 286.49-  2.82 0.99% 286.49286.49286.49283.67--
Pictet: Emerging M... LU0130729... 529.79-  6.09 1.16% 529.79529.79529.79523.70--
Pictet: Emerging M... LU0131726... 482.24-  5.54 1.16% 482.24482.24482.24476.70--
Pictet: European E... LU0130732... 627.01-  11.32 1.84% 627.01627.01627.01615.69--
Pictet: Greater Chi... LU0168450... 453.48-  2.49 0.55% 453.48453.48453.48450.99--
Pictet: Health LU0188501... 252.23-  3.80 1.53% 252.23252.23252.23248.43--
Pictet: Indian Equit... LU0177113... 425.89-  6.17 1.47% 425.89425.89425.89419.72--
Pictet: Japanese Eq... LU0155301... 9 748.58-  138.38 1.44% 9 748.589 748.589 748.589 610.20--
Pictet: Japanese Eq... LU0080998... 16 563.36-  244.55 1.50% 16 563.3616 563.3616 563.3616 318.81--
Pictet: Japanese Eq... LU0176901... 14 110.86-  207.93 1.50% 14 110.8614 110.8614 110.8613 902.93--
Pictet: Premium Br... LU0217138... 132.16-  1.62 1.24% 132.16132.16132.16130.54--
Pictet: Robotics LU1279334... 130.34-  1.83 1.42% 130.34130.34130.34128.51--
Pictet: Small Cap E... LU0131725... 1 010.49-  25.35 2.57% 1 010.491 010.491 010.49985.14--
Pictet: Water -R LU0104885... 254.40-  2.84 1.13% 254.40254.40254.40251.56--
SEB: Aktiesparfond SE0000984... 16.4397-  0.0065 0.04% 16.439716.439716.439716.4332--
SEB: Asia Small Cap... LU0086813... 45.284-  -0.510 -1.11% 45.28445.28445.28445.794--
SEB: Asienfond ex ... SE0000984... 20.0495-  -0.0441 -0.22% 20.049520.049520.049520.0936--
SEB: Asset Selectio... LU0385327... 137.740-  0.618 0.45% 137.740137.740137.740137.122--
SEB: Asset Selectio... LU0256625... 160.567-  0.383 0.24% 160.567160.567160.567160.184--
SEB: Choice Latina... SE0000433... 24.3717-  0.1079 0.44% 24.371724.371724.371724.2638--
SEB: Ekorren Trygg SE0000500... 195.2925-  1.2586 0.65% 195.2925195.2925195.2925194.0339--
SEB: Emerging Mar... SE0000984... 25.1913-  -0.1802 -0.71% 25.191325.191325.191325.3715--
SEB: Europafond SE0000984... 12.0006-  0.0557 0.47% 12.000612.000612.000611.9449--
SEB: Europafond Sm... SE0000433... 73.4555-  0.9220 1.27% 73.455573.455573.455572.5335--
SEB: Fastighetsfon... SE0000433... 58.6316-  -0.2867 -0.49% 58.631658.631658.631658.9183--
SEB: Hållbarhetsfo... SE0000434... 17.5381-  -0.0387 -0.22% 17.538117.538117.538117.5768--
SEB: Hållbarhetsfo... LU0047322... 82.001-  0.755 0.93% 82.00182.00182.00181.246--
SEB: Japanfond SE0000577... 8.6946-  -0.0006 -0.01% 8.69468.69468.69468.6952--
SEB: Korträntefond... LU0455700... 11.741-  0.000 0.00% 11.74111.74111.74111.741--
SEB: Korträntefond... LU0037255... 22.903-  0.000 0.00% 22.90322.90322.90322.903--
SEB: Likviditetsfon... SE0000577... 10.0661-  -0.0002 -0.00% 10.066110.066110.066110.0663--
SEB: Läkemedelsfo... SE0000984... 18.2417-  0.0494 0.27% 18.241718.241718.241718.1923--
SEB: Nordamerikaf... SE0000984... 14.0111-  -0.0758 -0.54% 14.011114.011114.011114.0869--
SEB: Nordamerikaf... SE0000434... 2 636.6403-  -4.3253 -0.16% 2 636.64032 636.64032 636.64032 640.9656--
SEB: Nordamerikaf... SE0000432... 302.918-  3.410 1.14% 302.918302.918302.918299.508--
SEB: Nordenfond SE0000984... 29.9132-  0.1795 0.60% 29.913229.913229.913229.7337--
SEB: Obligationsfo... SE0000984... 11.1164-  0.0002 0.00% 11.116411.116411.116411.1162--
SEB: Obligationsfo... SE0000577... 10.2493-  -0.0003 -0.00% 10.249310.249310.249310.2496--
SEB: Obligationsfo... LU0053967... 22.411-  -0.001 -0.00% 22.41122.41122.41122.412--
SEB: Obligationsfo... LU0053968... 10.268-  0.000 0.00% 10.26810.26810.26810.268--
SEB: Realräntefond... LU0055809... 14.567-  0.004 0.03% 14.56714.56714.56714.563--
SEB: SEB Concept B... LU0118405... 100.089-  -0.859 -0.85% 100.089100.089100.089100.948--
SEB: SEB Fund 1 - S... LU0030166... 4.846-  0.063 1.32% 4.8464.8464.8464.783--
SEB: SEB Fund 1 - S... LU0030158... 4.163-  0.019 0.46% 4.1634.1634.1634.144--
SEB: SEB Fund 1 - S... LU0030166... 8.853-  0.062 0.71% 8.8538.8538.8538.791--
SEB: SEB Fund 2 - S... LU0011900... 10.34-  0.05 0.52% 10.3410.3410.3410.29--
SEB: SEB Fund 2 - S... LU0273119... 10.959-  0.076 0.70% 10.95910.95910.95910.883--
SEB: SEB Fund 3 - S... LU0047324... 1.150-  -0.006 -0.52% 1.1501.1501.1501.156--
SEB: SEB Fund 3 - S... LU0389150... 1.465-  -0.008 -0.54% 1.4651.4651.4651.473--
SEB: SEB Fund 3 - S... LU0047324... 7.674-  0.077 1.01% 7.6747.6747.6747.597--
SEB: SEB Fund 3 - S... LU0427864... 39.604-  -0.022 -0.06% 39.60439.60439.60439.626--
SEB: SEB Fund 3 - S... LU0047324... 5.580-  0.071 1.29% 5.5805.5805.5805.509--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.675-  0.000 0.00% 1.6751.6751.6751.675--
SEB: SEB Norway F... LU1330103... 167.042-  0.654 0.39% 167.042167.042167.042166.388--
SEB: SEB SICAV 1 - ... LU0037256... 2.890-  -0.011 -0.38% 2.8902.8902.8902.901--
SEB: SEB SICAV 2 - ... LU0385664... 378.804-  -3.855 -1.01% 378.804378.804378.804382.659--
SEB: SEB SICAV 2 - ... LU0385668... 283.057-  2.471 0.88% 283.057283.057283.057280.586--
SEB: SEB Sicav 2 - S... LU0086828... 4.211-  -0.012 -0.28% 4.2114.2114.2114.223--
SEB: Schweizfond SE0000577... 27.6459-  0.0556 0.20% 27.645927.645927.645927.5903--
SEB: Short Bond Fu... LU0961016... 7.944-  0.000 0.00% 7.9447.9447.9447.944--
SEB: Sustainability... LU0030165... 12.450-  -0.057 -0.46% 12.45012.45012.45012.507--
SEB: Sverige Expan... SE0000984... 19.1998-  0.2179 1.15% 19.199819.199819.199818.9819--
SEB: Sverigefond SE0000775... 19.7855-  0.2532 1.30% 19.785519.785519.785519.5323--
SEB: Sverigefond S... SE0000577... 56.0100-  0.8307 1.51% 56.010056.010056.010055.1793--
SEB: Sverigefond S... SE0000434... 266.7194-  3.8381 1.46% 266.7194266.7194266.7194262.8813--
SEB: Teknologifond SE0000984... 45.389-  0.254 0.56% 45.38945.38945.38945.135--
SEB: Världenfond SE0000984... 15.7861-  -0.0083 -0.05% 15.786115.786115.786115.7944--
SEB: WWF Nordenf... SE0000691... 34.2101-  -0.0924 -0.27% 34.210134.210134.210134.3025--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.5830-  -0.0062 -0.02% 28.583028.583028.583028.5892--
SKAGEN Fonder: SK... NO001065... 184.916-  0.791 0.43% 184.916184.916184.916184.125--
SKAGEN Fonder: Sk... NO000800... 139.6293-  0.0738 0.05% 139.6293139.6293139.6293139.5555--
SKAGEN Fonder: Sk... NO000800... 1 658.5258-  12.4292 0.76% 1 658.52581 658.52581 658.52581 646.0966--
SKAGEN Fonder: Sk... NO0010140... 742.1961-  1.7275 0.23% 742.1961742.1961742.1961740.4686--
SKAGEN Fonder: Sk... NO001032... 113.8368-  -0.2176 -0.19% 113.8368113.8368113.8368114.0544--
SKAGEN Fonder: Sk... NO000800... 2 281.4737-  22.4291 0.99% 2 281.47372 281.47372 281.47372 259.0446--
SPP Fonder: Aktief... SE0000671... 126.1433-  0.0140 0.01% 126.1433126.1433126.1433126.1293--
SPP Fonder: Aktief... SE0000621... 88.6512-  -0.1586 -0.18% 88.651288.651288.651288.8098--
SPP Fonder: Aktief... SE0000529... 294.5090-  3.6752 1.26% 294.5090294.5090294.5090290.8338--
SPP Fonder: Aktief... SE0000594... 233.8953-  -0.4209 -0.18% 233.8953233.8953233.8953234.3162--
SPP Fonder: GodFo... SE0002800... 252.5596-  1.6034 0.64% 252.5596252.5596252.5596250.9562--
SPP Fonder: Korträ... SE0000522... 118.0117-  -0.0018 -0.00% 118.0117118.0117118.0117118.0135--
SPP Fonder: Obliga... SE0000522... 147.8450-  -0.0039 -0.00% 147.8450147.8450147.8450147.8489--
Schroders: Asian B... LU0091253... 5.2312-  0.0003 0.01% 5.23125.23125.23125.2309--
Schroders: BRIC LU0232931... 190.0913-  -0.1489 -0.08% 190.0913190.0913190.0913190.2402--
Schroders: Emergin... LU0106820... 23.62-  0.04 0.17% 23.6223.6223.6223.58--
Schroders: Emergin... LU0080733... 9.0050-  0.0225 0.25% 9.00509.00509.00508.9825--
Schroders: Euro Eq... LU0091115... 29.1316-  0.4931 1.72% 29.131629.131629.131628.6385--
Schroders: Euro Sh... LU0085618... 4.0832-  0.0008 0.02% 4.08324.08324.08324.0824--
Schroders: Europea... LU0053903... 6.5960-  0.0164 0.25% 6.59606.59606.59606.5796--
Schroders: Europea... LU0012050... 11.5687-  0.0079 0.07% 11.568711.568711.568711.5608--
Schroders: Europea... LU0053902... 36.9749-  0.5267 1.45% 36.974936.974936.974936.4482--
Schroders: Global B... LU0012050... 7.2669-  0.0024 0.03% 7.26697.26697.26697.2645--
Schroders: Global C... LU0302445... 13.9510-  0.1346 0.97% 13.951013.951013.951013.8164--
Schroders: Global C... LU0053903... 5.4667-  -0.0040 -0.07% 5.46675.46675.46675.4707--
Schroders: Greater... LU0140636... 57.7998-  -0.2725 -0.47% 57.799857.799857.799858.0723--
Schroders: Italian E... LU0067016... 24.3152-  0.3535 1.48% 24.315224.315224.315223.9617--
Schroders: Japanes... LU0106242... 149.994-  -0.358 -0.24% 149.994149.994149.994150.352--
Schroders: Latin A... LU0086394... 30.5817-  0.0609 0.20% 30.581730.581730.581730.5208--
Schroders: SISF Asi... LU0048388... 14.3517-  -0.0460 -0.32% 14.351714.351714.351714.3977--
Schroders: Swiss Eq... LU0063575... 41.4439-  0.4801 1.17% 41.443941.443941.443940.9638--
Schroders: UK Equi... LU0045667... 3.4911-  0.0059 0.17% 3.49113.49113.49113.4852--
Schroders: US Dolla... LU0083284... 11.0087-  -0.0039 -0.04% 11.008711.008711.008711.0126--
Schroders: US Smal... LU0012050... 147.6800-  1.4735 1.01% 147.6800147.6800147.6800146.2065--
Sensor Fonder: Sen... SE0002801... 235.17-  2.62 1.13% 235.17235.17235.17232.55--
Simplicity: Likvidit... SE0001827... 110.94-  -0.01 -0.01% 110.94110.94110.94110.95--
Simplicity: Norden SE0000988... 604.26-  7.82 1.31% 604.26604.26604.26596.44--
Simplicity: Småbola... SE0010520... 102.05-  0.13 0.13% 102.05102.05102.05101.92--
Skandia: Asien SE0000810... 341.98-  0.81 0.24% 341.98341.98341.98341.17--
Skandia: Cancerfon... SE0000432... 168.57-  2.41 1.45% 168.57168.57168.57166.16--
Skandia: Europa Ex... SE0000810... 513.30-  3.15 0.62% 513.30513.30513.30510.15--
Skandia: Ideer för L... SE0000810... 744.76-  7.49 1.02% 744.76744.76744.76737.27--
Skandia: Japan Exp... SE0000810... 202.29-  -0.36 -0.18% 202.29202.29202.29202.65--
Skandia: Kapitalma... SE0000810... 179.45-  -0.02 -0.01% 179.45179.45179.45179.47--
Skandia: Penningm... SE0000810... 131.07-  -0.02 -0.02% 131.07131.07131.07131.09--
Skandia: Realränte... SE0000810... 151.73-  -0.01 -0.01% 151.73151.73151.73151.74--
Skandia: SMART Ba... SE0000810... 374.97-  1.23 0.33% 374.97374.97374.97373.74--
Skandia: SMART Fö... SE0000810... 193.32-  0.17 0.09% 193.32193.32193.32193.15--
Skandia: SMART Of... SE0000810... 471.09-  2.66 0.57% 471.09471.09471.09468.43--
Skandia: Småbolag ... SE0000810... 802.06-  16.21 2.06% 802.06802.06802.06785.85--
Skandia: Sverige SE0000810... 1 241.62-  22.18 1.82% 1 241.621 241.621 241.621 219.44--
Skandia: Time Glob... SE0001112... 292.15-  2.25 0.78% 292.15292.15292.15289.90--
Skandia: USA SE0000810... 1 099.85-  0.38 0.03% 1 099.851 099.851 099.851 099.47--
Skandia: Världen SE0001112... 461.28-  0.96 0.21% 461.28461.28461.28460.32--
Skandia: Världsnat... SE0000432... 170.44-  2.42 1.44% 170.44170.44170.44168.02--
Sparinvest: Equitas LU0362354... 179.45-  3.15 1.79% 179.45179.45179.45176.30--
Sparinvest: Ethical... LU0362355... 168.44-  2.72 1.64% 168.44168.44168.44165.72--
Sparinvest: Ethical... LU0725777... 150.36-  2.42 1.64% 150.36150.36150.36147.94--
Sparinvest: Europe... LU0264920... 128.58-  2.33 1.85% 128.58128.58128.58126.25--
Sparinvest: Global ... LU0138501... 274.47-  4.16 1.54% 274.47274.47274.47270.31--
Sparinvest: Inv.Gra... LU0264925... 150.01-  0.00 0.00% 150.01150.01150.01150.01--
Sparinvest: Proced... LU0139792... 202.10-  1.96 0.98% 202.10202.10202.10200.14--
Sparinvest: Securu... LU0139791... 155.25-  0.61 0.39% 155.25155.25155.25154.64--
Spiltan Fonder: Ak... SE0001938... 241.13-  4.62 1.95% 241.13241.13241.13236.51--
Spiltan Fonder: Ak... SE0004297... 314.38-  5.02 1.62% 314.38314.38314.38309.36--
Spiltan Fonder: Ak... SE0002566... 396.51-  7.81 2.01% 396.51396.51396.51388.70--
Spiltan Fonder: Ak... SE0001015... 653.16-  7.43 1.15% 653.16653.16653.16645.73--
Spiltan Fonder: Ak... SE0001015... 612.11-  13.00 2.17% 612.11612.11612.11599.11--
Spiltan Fonder: Rän... SE0002152... 121.86-  0.00 0.00% 121.86121.86121.86121.86--
Storebrand: Delphi... NO001003... 3 105.5528-  -8.4579 -0.27% 3 105.55283 105.55283 105.55283 114.0107--
Storebrand: Delphi... NO0010317... 3 009.1646-  -28.3255 -0.93% 3 009.16463 009.16463 009.16463 037.4901--
Storebrand: Delphi... NO001003... 33 153.3036-  -57.0560 -0.17% 33 153.303633 153.303633 153.303633 210.3596--
Storebrand: Global... NO000800... 3 459.4328-  -11.6765 -0.34% 3 459.43283 459.43283 459.43283 471.1093--
Storebrand: Norge NO000800... 352 989.6350-  -877.7265 -0.25% 352 989.6350352 989.6350352 989.6350353 867.3615--
Storm Capital Man... LU1382364... 131.52-  0.32 0.24% 131.52131.52131.52131.20--
Strand Kapitalförv... SE0001928... 2 967.45-  0.00 0.00% 2 967.452 967.452 967.452 967.45--
Swedbank Robur: A... SE0007074... 220.12-  -0.18 -0.08% 220.12220.12220.12220.30--
Swedbank Robur: A... SE0007074... 142.80-  0.43 0.30% 142.80142.80142.80142.37--
Swedbank Robur: A... SE0000434... 269.27-  1.81 0.68% 269.27269.27269.27267.46--
Swedbank Robur: A... SE0007074... 173.97-  2.33 1.36% 173.97173.97173.97171.64--
Swedbank Robur: A... SE0007074... 282.99-  0.47 0.17% 282.99282.99282.99282.52--
Swedbank Robur: A... SE0000538... 76.67-  0.53 0.70% 76.6776.6776.6776.14--
Swedbank Robur: A... SE0000539... 57.83-  0.30 0.52% 57.8357.8357.8357.53--
Swedbank Robur: A... SE0000539... 43.45-  -0.05 -0.11% 43.4543.4543.4543.50--
Swedbank Robur: B... SE0001285... 29.19-  0.16 0.55% 29.1929.1929.1929.03--
Swedbank Robur: E... SE0000537... 311.51-  1.80 0.58% 311.51311.51311.51309.71--
Swedbank Robur: E... SE0000602... 13.44-  0.00 0.00% 13.4413.4413.4413.44--
Swedbank Robur: E... SE0000709... 8 545.33-  67.99 0.80% 8 545.338 545.338 545.338 477.34--
Swedbank Robur: E... SE0000639... 11.10-  0.11 1.00% 11.1011.1011.1010.99--
Swedbank Robur: E... SE0000539... 27.94-  0.28 1.01% 27.9427.9427.9427.66--
Swedbank Robur: E... SE0000602... 131.85-  1.19 0.91% 131.85131.85131.85130.66--
Swedbank Robur: F... SE0000537... 42.53-  0.21 0.50% 42.5342.5342.5342.32--
Swedbank Robur: G... SE0001912... 128.26-  0.05 0.04% 128.26128.26128.26128.21--
Swedbank Robur: G... SE0005249... 468.17-  1.15 0.25% 468.17468.17468.17467.02--
Swedbank Robur: H... SE0000708... 1 000.94-  8.04 0.81% 1 000.941 000.941 000.94992.90--
Swedbank Robur: J... SE0000539... 9.58-  0.00 0.00% 9.589.589.589.58--
Swedbank Robur: K... SE0000885... 289.45-  2.14 0.74% 289.45289.45289.45287.31--
Swedbank Robur: K... SE0000996... 124.71-  1.31 1.06% 124.71124.71124.71123.40--
Swedbank Robur: K... SE0001691... 252.38-  0.16 0.06% 252.38252.38252.38252.22--
Swedbank Robur: M... SE0000639... 20.61-  0.23 1.13% 20.6120.6120.6120.38--
Swedbank Robur: M... SE0000602... 20.46-  0.08 0.39% 20.4620.4620.4620.38--
Swedbank Robur: N... SE0000537... 106.76-  1.51 1.43% 106.76106.76106.76105.25--
Swedbank Robur: N... SE0000709... 800.33-  16.43 2.10% 800.33800.33800.33783.90--
Swedbank Robur: O... SE0000543... 134.98-  0.01 0.01% 134.98134.98134.98134.97--
Swedbank Robur: P... SE0000543... 101.16-  0.00 0.00% 101.16101.16101.16101.16--
Swedbank Robur: P... SE0001108... 147.26-  -0.71 -0.48% 147.26147.26147.26147.97--
Swedbank Robur: P... SE0001108... 172.87-  -1.15 -0.66% 172.87172.87172.87174.02--
Swedbank Robur: R... SE0000987... 140.49-  0.00 0.00% 140.49140.49140.49140.49--
Swedbank Robur: R... SE0000542... 26.24-  0.09 0.34% 26.2426.2426.2426.15--
Swedbank Robur: R... SE0005731... 256.55-  0.02 0.01% 256.55256.55256.55256.53--
Swedbank Robur: R... SE0005467... 123.85-  0.00 0.00% 123.85123.85123.85123.85--
Swedbank Robur: R... SE0000538... 20.81-  -0.03 -0.14% 20.8120.8120.8120.84--
Swedbank Robur: S... SE0000542... 38.92-  0.59 1.54% 38.9238.9238.9238.33--
Swedbank Robur: S... SE0000539... 94.69-  0.85 0.91% 94.6994.6994.6993.84--
Swedbank Robur: S... SE0000537... 159.12-  3.63 2.33% 159.12159.12159.12155.49--
Swedbank Robur: S... SE0000602... 122.45-  2.84 2.37% 122.45122.45122.45119.61--
Swedbank Robur: S... SE0000709... 1 368.95-  -7.84 -0.57% 1 368.951 368.951 368.951 376.79--
Swedbank Robur: S... SE0000996... 467.50-  5.72 1.24% 467.50467.50467.50461.78--
Swedbank Robur: S... SE0000537... 82.56-  1.00 1.23% 82.5682.5682.5681.56--
Swedbank Robur: T... SE0000542... 112.72-  0.01 0.01% 112.72112.72112.72112.71--
Swedbank Robur: T... SE0000538... 314.27-  2.83 0.91% 314.27314.27314.27311.44--
Swedbank Robur: T... SE0001175... 149.44-  0.28 0.19% 149.44149.44149.44149.16--
Swedbank Robur: T... SE0001175... 177.36-  0.69 0.39% 177.36177.36177.36176.67--
Swedbank Robur: Ö... SE0000539... 32.06-  0.08 0.25% 32.0632.0632.0631.98--
UBS Asset Managem... LU0076532... 949.95-  18.25 1.96% 949.95949.95949.95931.70--
Ålandsbanken FI: K... FI4000124... 100.13-  -0.77 -0.76% 100.13100.13100.13100.90--
Ålandsbanken FI: K... FI4000167... 98.33-  0.00 0.00% 98.3398.3398.3398.33--
Ålandsbanken FI: Sv... FI4000123... 113.23-  -0.08 -0.07% 113.23113.23113.23113.31--
Öhman Fonder: Etis... SE0001463... 242.10-  -0.14 -0.06% 242.10242.10242.10242.24--
Öhman Fonder: Etis... SE0000577... 226.14-  -2.29 -1.00% 226.14226.14226.14228.43--
Öhman Fonder: Etis... SE0000577... 140.13-  0.17 0.12% 140.13140.13140.13139.96--
Öhman Fonder: Etis... SE0000577... 109.55-  -1.66 -1.49% 109.55109.55109.55111.21--
Öhman Fonder: Etis... SE0000577... 227.42-  -2.53 -1.10% 227.42227.42227.42229.95--
Öhman Fonder: Före... SE0001095... 118.48-  0.00 0.00% 118.48118.48118.48118.48--
Öhman Fonder: Glob... SE0000533... 227.27-  -1.84 -0.80% 227.27227.27227.27229.11--
Öhman Fonder: Hjär... SE0000493... 1 527.63-  -8.82 -0.57% 1 527.631 527.631 527.631 536.45--
Öhman Fonder: Lära... SE0001112... 24.34-  -0.12 -0.49% 24.3424.3424.3424.46--
Öhman Fonder: Obl... SE0006338... 99.08-  0.03 0.03% 99.0899.0899.0899.05--
Öhman Fonder: Obl... SE0000493... 131.22-  0.06 0.05% 131.22131.22131.22131.16--
Öhman Fonder: Pen... SE0000493... 96.12-  0.02 0.02% 96.1296.1296.1296.10--
Öhman Fonder: Rea... SE0001472... 121.67-  0.14 0.12% 121.67121.67121.67121.53--
Öhman Fonder: Små... SE0000432... 3 802.63-  -52.06 -1.35% 3 802.633 802.633 802.633 854.69--
Öhman Fonder: Stif... SE0000850... 106.98-  0.03 0.03% 106.98106.98106.98106.95--
Öhman Fonder: Sve... SE0005281... 143.37-  0.06 0.04% 143.37143.37143.37143.31--
Öhman Fonder: Sve... SE0000493... 648.84-  -3.08 -0.47% 648.84648.84648.84651.92--
Öhman Fonder: Swe... SE0000432... 1 023.15-  21.10 2.11% 1 023.151 023.151 023.151 002.05--
Öhman Fonder: Öhm... SE0000493... 562.46-  -9.17 -1.60% 562.46562.46562.46571.63--