Sist oppdatert: tirsdag 11. december 00:00  

Kursliste Mutual Funds Exchange

List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
AMF Fonder: Aktie... SE0000739... 181.92-  -2.25 -1.22% 181.92181.92181.92184.17--
AMF Fonder: Aktie... SE0000862... 162.06-  -3.75 -2.26% 162.06162.06162.06165.81--
AMF Fonder: Aktie... SE0001185... 589.33-  -8.57 -1.43% 589.33589.33589.33597.90--
AMF Fonder: Aktie... SE0000739... 530.81-  -8.78 -1.63% 530.81530.81530.81539.59--
AMF Fonder: Aktie... SE0000739... 357.36-  -7.20 -1.97% 357.36357.36357.36364.56--
AMF Fonder: Balan... SE0000739... 267.87-  -3.11 -1.15% 267.87267.87267.87270.98--
AMF Fonder: Ränte... SE0001184... 111.60-  0.02 0.02% 111.60111.60111.60111.58--
AMF Fonder: Ränte... SE0000739... 146.24-  -0.03 -0.02% 146.24146.24146.24146.27--
Aberdeen Internat... LU0476876... 22.0613-  -0.3391 -1.51% 22.061322.061322.061322.4004--
Aberdeen Internat... LU0476876... 391.6365-  -3.9323 -0.99% 391.6365391.6365391.6365395.5688--
Aberdeen Internat... LU0011963... 73.7131-  -1.3457 -1.79% 73.713173.713173.713175.0588--
Aberdeen Internat... LU0476877... 133.4405-  -3.4888 -2.55% 133.4405133.4405133.4405136.9293--
Aktia: Aktia Capit... FI0008801... 31.48-  0.00 0.00% 31.4831.4831.4831.48--
Aktie-Ansvar: Avk... SE0000735... 114.00-  -0.01 -0.01% 114.00114.00114.00114.01--
Aktie-Ansvar: Euro... SE0000735... 116.29-  -0.92 -0.78% 116.29116.29116.29117.21--
Aktie-Ansvar: Graa... SE0000958... 150.83-  0.00 0.00% 150.83150.83150.83150.83--
Aktie-Ansvar: Graa... SE0003428... 118.57-  -0.09 -0.08% 118.57118.57118.57118.66--
Aktie-Ansvar: Graa... SE0001801... 64.32-  0.00 0.00% 64.3264.3264.3264.32--
Aktie-Ansvar: Kva... SE0003428... 137.86-  -0.33 -0.24% 137.86137.86137.86138.19--
Aktie-Ansvar: Mult... SE0003428... 109.31-  -0.12 -0.11% 109.31109.31109.31109.43--
Aktie-Ansvar: Sver... SE0000735... 538.73-  -6.61 -1.21% 538.73538.73538.73545.34--
Aktie-Ansvar: Tren... SE0003428... 78.72-  -0.50 -0.63% 78.7278.7278.7279.22--
Aktieinvest: Aktie... SE0000924... 15.14-  -0.20 -1.30% 15.1415.1415.1415.34--
Alfred Berg Norge:... NO0010105... 29 065.3710-  -901.8711 -3.01% 29 065.371029 065.371029 065.371029 967.2421--
Alfred Berg Norge:... NO001083... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Alfred Berg Norge:... NO001083... 97.1542-  0.7250 0.75% 97.154297.154297.154296.4292--
Alfred Berg: Obliga... SE0000709... 1 008.28-  -0.18 -0.02% 1 008.281 008.281 008.281 008.46--
Alfred Berg: Ryssla... SE0000709... 507.54-  -7.51 -1.46% 507.54507.54507.54515.05--
Alfred Berg: Ränte... SE0000709... 1 016.23-  -0.50 -0.05% 1 016.231 016.231 016.231 016.73--
Alfred Berg: Sverig... SE0000709... 80.84-  -1.19 -1.45% 80.8480.8480.8482.03--
Alliance Bernstein:... LU0239022... 91.18-  -2.01 -2.16% 91.1891.1891.1893.19--
Alliance Bernstein:... LU0616502... 237.22-  0.48 0.20% 237.22237.22237.22236.74--
Alliance Bernstein:... LU0069063... 22.81-  -0.06 -0.26% 22.8122.8122.8122.87--
Allianz Global Inve... LU0348798... 642.31-  0.00 0.00% 642.31642.31642.31642.31--
Amundi Luxembour... LU0119133... 26.55-  0.12 0.45% 26.5526.5526.5526.43--
Amundi Luxembour... LU0568617... 119.57-  0.27 0.23% 119.57119.57119.57119.30--
Amundi Luxembour... LU0568608... 28.77-  0.00 0.00% 28.7728.7728.7728.77--
Amundi Luxembour... LU0347592... 98.08-  0.21 0.21% 98.0898.0898.0897.87--
Amundi Luxembour... LU0401973... 168.60-  0.44 0.26% 168.60168.60168.60168.16--
Amundi Luxembour... LU0347594... 63.06-  0.73 1.17% 63.0663.0663.0662.33--
Amundi Luxembour... LU0165623... 679.58-  -9.28 -1.35% 679.58679.58679.58688.86--
Amundi Luxembour... LU0201575... 438.56-  0.09 0.02% 438.56438.56438.56438.47--
Amundi Luxembour... LU0401974... 177.42-  0.97 0.55% 177.42177.42177.42176.45--
Arctic Asset Mana... IE00BNGM... 1 548.99-  18.83 1.23% 1 548.991 548.991 548.991 530.16--
Arctic Asset Mana... IE00BYQ7Z... 1 120.51-  -25.54 -2.23% 1 120.511 120.511 120.511 146.05--
Arctic Asset Mana... IE00B4NHK... 1 583.69-  -22.12 -1.38% 1 583.691 583.691 583.691 605.81--
Arctic Asset Mana... IE00B3VBZ... 1 421.21-  -4.09 -0.29% 1 421.211 421.211 421.211 425.30--
Arctic Asset Mana... IE00B8J4F... 2 635.55-  22.85 0.87% 2 635.552 635.552 635.552 612.70--
Arctic Asset Mana... IE00B449S... 2 002.31-  33.17 1.68% 2 002.312 002.312 002.311 969.14--
Argonaut Capital P... IE00B0S5S... 1.115-  -0.011 -0.98% 1.1151.1151.1151.126--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 094.57-  -16.70 -0.33% 5 094.575 094.575 094.575 111.27--
Atlant Fonder: Atla... SE0002623... 1 362.05-  -0.85 -0.06% 1 362.051 362.051 362.051 362.90--
Atlant Fonder: Atla... SE0001007... 1 775.97-  -1.71 -0.10% 1 775.971 775.971 775.971 777.68--
Aviva Investors: A... LU0010019... 5.7180-  -0.1544 -2.63% 5.71805.71805.71805.8724--
Aviva Investors: Em... LU0083327... 4.8577-  -0.0638 -1.30% 4.85774.85774.85774.9215--
Aviva Investors: Eu... LU0010019... 8.0669-  -0.1519 -1.85% 8.06698.06698.06698.2188--
Aviva Investors: UK... LU0010020... 5.416-  -0.170 -3.04% 5.4165.4165.4165.586--
BNP Paribas Asset ... LU0956005... 108.85-  -2.44 -2.19% 108.85108.85108.85111.29--
BNP Paribas Asset ... LU0823426... 365.39-  -7.24 -1.94% 365.39365.39365.39372.63--
BNP Paribas Asset ... LU0823427... 242.14-  -5.50 -2.22% 242.14242.14242.14247.64--
BNP Paribas Asset ... LU0823428... 122.18-  -4.20 -3.32% 122.18122.18122.18126.38--
BNP Paribas Asset ... LU0823416... 980.83-  0.40 0.04% 980.83980.83980.83980.43--
BNP Paribas Asset ... LU0075938... 218.77-  0.01 0.00% 218.77218.77218.77218.76--
BNP Paribas Asset ... LU0131210... 183.23-  0.00 0.00% 183.23183.23183.23183.23--
BNP Paribas Asset ... LU0111548... 391.62-  0.00 0.00% 391.62391.62391.62391.62--
BNP Paribas Asset ... LU0086914... 183.06-  -0.03 -0.02% 183.06183.06183.06183.09--
BNP Paribas Asset ... LU0012182... 22 654.00-  0.00 0.00% 22 654.0022 654.0022 654.0022 654.00--
BNP Paribas Asset ... LU0111549... 237.57-  -0.58 -0.24% 237.57237.57237.57238.15--
BNP Paribas Asset ... LU0089276... 423.88-  -0.24 -0.06% 423.88423.88423.88424.12--
BNP Paribas Asset ... LU0823394... 102.61-  0.00 0.00% 102.61102.61102.61102.61--
BNP Paribas Asset ... LU0089291... 235.93-  -1.61 -0.68% 235.93235.93235.93237.54--
BNP Paribas Asset ... LU0265266... 93.73-  -3.92 -4.01% 93.7393.7393.7397.65--
BNP Paribas Asset ... LU0212178... 198.91-  -4.12 -2.03% 198.91198.91198.91203.03--
BNP Paribas Asset ... LU0012181... 4 726.00-  -92.00 -1.91% 4 726.004 726.004 726.004 818.00--
BNP Paribas Asset ... LU0069970... 10 831.00-  -352.00 -3.15% 10 831.0010 831.0010 831.0011 183.00--
BNP Paribas Asset ... LU0075933... 513.42-  -19.02 -3.57% 513.42513.42513.42532.44--
BNP Paribas Asset ... LU0012181... 134.04-  -0.23 -0.17% 134.04134.04134.04134.27--
BNP Paribas Asset ... LU0099625... 124.98-  0.00 0.00% 124.98124.98124.98124.98--
BNP Paribas Asset ... LU0347711... 179.11-  -1.08 -0.60% 179.11179.11179.11180.19--
BNP Paribas Asset ... LU0012186... 212.5712-  0.0135 0.01% 212.5712212.5712212.5712212.5577--
BNP Paribas Asset ... LU0111491... 82.09-  -1.51 -1.81% 82.0982.0982.0983.60--
Bank Sarasin: JSS G... LU0058893... 347.86-  -2.22 -0.63% 347.86347.86347.86350.08--
Bank Sarasin: JSS O... LU0480508... 185.65-  -2.19 -1.17% 185.65185.65185.65187.84--
Bank Sarasin: JSS O... LU0229773... 185.46-  -2.19 -1.17% 185.46185.46185.46187.65--
Bank Sarasin: JSS S... LU0058892... 187.30-  -1.74 -0.92% 187.30187.30187.30189.04--
Bank Sarasin: JSS S... LU0333595... 167.76-  -1.20 -0.71% 167.76167.76167.76168.96--
Bank Sarasin: JSS T... LU0088812... 218.81-  -3.05 -1.37% 218.81218.81218.81221.86--
Bank Sarasin: Sara... LU0215909... 174.68-  -1.46 -0.83% 174.68174.68174.68176.14--
Baring Asset Mana... IE0000830... 194.55-  -2.01 -1.02% 194.55194.55194.55196.56--
Baring Asset Mana... IE0000830... 82.96-  -1.30 -1.54% 82.9682.9682.9684.26--
Baring Asset Mana... IE0000829... 105.03-  -2.33 -2.17% 105.03105.03105.03107.36--
Baring Asset Mana... IE0030016... 18.36-  -0.31 -1.66% 18.3618.3618.3618.67--
Baring Asset Mana... IE0000931... 17.18-  -0.07 -0.41% 17.1817.1817.1817.25--
Baring Asset Mana... IE0004866... 898.86-  -13.62 -1.49% 898.86898.86898.86912.48--
Baring Asset Mana... IE0000829... 1 025.78-  -12.67 -1.22% 1 025.781 025.781 025.781 038.45--
Baring Asset Mana... IE0000828... 31.77-  -1.17 -3.55% 31.7731.7731.7732.94--
BlackRock: GF Asia... LU0072462... 37.54-  -0.64 -1.68% 37.5437.5437.5438.18--
BlackRock: GF Eme... LU0011850... 95.16-  -2.50 -2.56% 95.1695.1695.1697.66--
BlackRock: GF Eme... LU0047713... 32.36-  -0.66 -2.00% 32.3632.3632.3633.02--
BlackRock: GF Indi... LU0248272... 33.18-  -0.95 -2.78% 33.1833.1833.1834.13--
BlackRock: GF Japa... LU0006061... 61.14-  -1.61 -2.57% 61.1461.1461.1462.75--
BlackRock: GF Lati... LU0072463... 64.49-  -3.04 -4.50% 64.4964.4964.4967.53--
BlackRock: GF New... LU0124384... 8.36-  -0.16 -1.88% 8.368.368.368.52--
BlackRock: GF US B... LU0072461... 81.58-  -2.44 -2.90% 81.5881.5881.5884.02--
BlackRock: GF Wor... LU0122376... 15.76-  -0.63 -3.84% 15.7615.7615.7616.39--
BlackRock: GF Wor... LU0055631... 24.17-  0.37 1.55% 24.1724.1724.1723.80--
BlackRock: GF Wor... LU0075056... 33.29-  -0.65 -1.92% 33.2933.2933.2933.94--
Brummer & Partne... SE0002584... 1 671.0301-  0.0000 0.00% 1 671.03011 671.03011 671.03011 671.0301--
Brummer & Partne... SE0000912... 2 414.6492-  0.0000 0.00% 2 414.64922 414.64922 414.64922 414.6492--
Brummer & Partne... SE0000987... 219.5893-  0.0000 0.00% 219.5893219.5893219.5893219.5893--
C WorldWide Asset... LU0086737... 282.12-  -7.03 -2.43% 282.12282.12282.12289.15--
C WorldWide Asset... LU0086737... 1 064.51-  -24.12 -2.22% 1 064.511 064.511 064.511 088.63--
C WorldWide Asset... LU0122292... 186.81-  -3.20 -1.68% 186.81186.81186.81190.01--
C WorldWide Asset... LU0090908... 1 012.20-  -25.07 -2.42% 1 012.201 012.201 012.201 037.27--
C WorldWide Asset... LU0086738... 1 291.44-  -14.14 -1.08% 1 291.441 291.441 291.441 305.58--
C WorldWide Asset... LU0093943... 268.55-  -4.91 -1.80% 268.55268.55268.55273.46--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 225.69-  -3.17 -1.39% 225.69225.69225.69228.86--
CB Fonder Lux: Sav... LU0354788... 15.38-  -0.16 -1.03% 15.3815.3815.3815.54--
CB Fonder: Europe... LU0112589... 99.14-  0.18 0.18% 99.1499.1499.1498.96--
Carmignac Gestion... LU0164455... 265.34-  -3.59 -1.33% 265.34265.34265.34268.93--
Carmignac Gestion... FR0010149... 765.03-  -10.61 -1.37% 765.03765.03765.03775.64--
Carmignac Gestion... LU0099161... 182.93-  -2.53 -1.36% 182.93182.93182.93185.46--
Carmignac Gestion... FR0010148... 1 085.64-  -6.49 -0.59% 1 085.641 085.641 085.641 092.13--
Carmignac Gestion... FR0010135... 583.05-  -0.91 -0.16% 583.05583.05583.05583.96--
Carmignac Gestion... FR0010149... 1 701.55-  -0.87 -0.05% 1 701.551 701.551 701.551 702.42--
Carnegie Fonder: A... SE0001719... 9.3377-  -0.2568 -2.68% 9.33779.33779.33779.5945--
Carnegie Fonder: A... SE0001172... 211.4276-  -2.1265 -1.00% 211.4276211.4276211.4276213.5541--
Carnegie Fonder: C... SE0011616... 86.7223-  -2.0802 -2.34% 86.722386.722386.722388.8025--
Carnegie Fonder: C... LU0075898... 416.8527-  -0.1917 -0.05% 416.8527416.8527416.8527417.0444--
Carnegie Fonder: C... LU0826622... 127.7974-  0.0000 0.00% 127.7974127.7974127.7974127.7974--
Carnegie Fonder: E... LU1508156... 100.49-  0.01 0.01% 100.49100.49100.49100.48--
Carnegie Fonder: In... SE0001209... 467.1102-  -15.4543 -3.20% 467.1102467.1102467.1102482.5645--
Carnegie Fonder: L... SE0000429... 1 207.7598-  -0.0936 -0.01% 1 207.75981 207.75981 207.75981 207.8534--
Carnegie Fonder: O... SE0000429... 1 158.141-  -0.122 -0.01% 1 158.1411 158.1411 158.1411 158.263--
Carnegie Fonder: R... SE0000429... 62.6861-  -0.7521 -1.19% 62.686162.686162.686163.4382--
Carnegie Fonder: S... SE0004392... 276.1005-  -2.7630 -0.99% 276.1005276.1005276.1005278.8635--
Carnegie Fonder: S... SE0000429... 1 218.2748-  -5.8931 -0.48% 1 218.27481 218.27481 218.27481 224.1679--
Carnegie Fonder: S... LU1521756... 99.1128-  0.0000 0.00% 99.112899.112899.112899.1128--
Carnegie Fonder: S... LU0075898... 4 934.7056-  -23.7836 -0.48% 4 934.70564 934.70564 934.70564 958.4892--
Carnegie Fonder: S... SE0000429... 2 406.2361-  -23.1142 -0.95% 2 406.23612 406.23612 406.23612 429.3503--
Catella: Aktiv Hållb... SE0000577... 407.79-  -6.83 -1.65% 407.79407.79407.79414.62--
Catella: Avkastnin... SE0000577... 128.37-  0.00 0.00% 128.37128.37128.37128.37--
Catella: Hedgefond SE0001131... 171.76-  -0.35 -0.20% 171.76171.76171.76172.11--
Catella: Småbolags... SE0000577... 491.20-  -7.80 -1.56% 491.20491.20491.20499.00--
Cicero Fonder: Cice... SE0001932... 154.19-  -2.12 -1.36% 154.19154.19154.19156.31--
Cicero Fonder: Eme... SE0005472... 111.2965-  -3.1989 -2.79% 111.2965111.2965111.2965114.4954--
Cicero Fonder: Wo... SE0001451... 195.8649-  -1.9380 -0.98% 195.8649195.8649195.8649197.8029--
Comgest: Magellan FR0000292... 21.53-  0.00 0.00% 21.5321.5321.5321.53--
DNB: Asian Small C... LU0067059... 62.4453-  0.0031 0.00% 62.445362.445362.445362.4422--
DNB: Global ESG LU0029375... 41.4741-  -0.3922 -0.94% 41.474141.474141.474141.8663--
DNB: Global Emerg... LU0090738... 23.8377-  0.0490 0.21% 23.837723.837723.837723.7887--
DNB: India LU0302237... 1 645.8602-  16.3348 1.00% 1 645.86021 645.86021 645.86021 629.5254--
DNB: Nordic Equiti... LU0083425... 41.1002-  0.4846 1.19% 41.100241.100241.100240.6156--
DNB: Private Equit... LU0302296... 1 379.8542-  -4.1093 -0.30% 1 379.85421 379.85421 379.85421 383.9635--
DNB: Renewable En... LU0302296... 1 184.1710-  -13.5912 -1.13% 1 184.17101 184.17101 184.17101 197.7622--
DNB: Technology LU0302296... 4 762.6179-  -54.5212 -1.13% 4 762.61794 762.61794 762.61794 817.1391--
Danske Invest Lux:... LU0178668... 632.59-  1.92 0.30% 632.59632.59632.59630.67--
Danske Invest Lux:... LU0156840... 570.51-  -3.86 -0.67% 570.51570.51570.51574.37--
Danske Invest Lux:... LU0123485... 590.26-  -0.26 -0.04% 590.26590.26590.26590.52--
Danske Invest Lux:... LU0123484... 390.87-  -0.61 -0.16% 390.87390.87390.87391.48--
Danske Invest Lux:... LU0292126... 291.82-  -3.59 -1.22% 291.82291.82291.82295.41--
Danske Invest Lux:... LU0117088... 236.44-  0.41 0.17% 236.44236.44236.44236.03--
Danske Invest Lux:... LU0193801... 670.12-  2.52 0.38% 670.12670.12670.12667.60--
Danske Invest Lux:... LU0193802... 260.83-  -1.81 -0.69% 260.83260.83260.83262.64--
Danske Invest: Akt... LU1349997... 3 016.69-  -15.74 -0.52% 3 016.693 016.693 016.693 032.43--
Danske Invest: Hor... LU1349504... 251.48-  -2.62 -1.03% 251.48251.48251.48254.10--
Danske Invest: Hor... LU1349505... 205.05-  -1.35 -0.65% 205.05205.05205.05206.40--
Danske Invest: Hor... LU1349507... 170.77-  -0.66 -0.38% 170.77170.77170.77171.43--
Danske Invest: Sve... LU1349494... 3 819.84-  -34.61 -0.90% 3 819.843 819.843 819.843 854.45--
Danske Invest: Sve... LU1349501... 213.89-  -2.10 -0.97% 213.89213.89213.89215.99--
Danske Invest: Sve... LU1349495... 202.50-  -1.75 -0.86% 202.50202.50202.50204.25--
Danske Invest: Sve... LU1349496... 1 167.75-  -0.06 -0.01% 1 167.751 167.751 167.751 167.81--
Deutsche Asset & W... LU0329760... 136.99-  -2.62 -1.88% 136.99136.99136.99139.61--
Didner & Gerge: Ak... SE0000428... 2 365.3054-  -43.3019 -1.80% 2 365.30542 365.30542 365.30542 408.6073--
Didner & Gerge: Gl... SE0004167... 253.5342-  -4.0574 -1.58% 253.5342253.5342253.5342257.5916--
Didner & Gerge: Sm... SE0002699... 694.5518-  -11.4500 -1.62% 694.5518694.5518694.5518706.0018--
East Capital: Balka... SE0001244... 15.06-  -0.09 -0.59% 15.0615.0615.0615.15--
East Capital: Balka... LU1644457... 94.0317-  -0.5539 -0.59% 94.031794.031794.031794.5856--
East Capital: Baltik... SE0000777... 64.97-  -0.56 -0.85% 64.9764.9764.9765.53--
East Capital: China... LU0562934... 108.5334-  -1.3505 -1.23% 108.5334108.5334108.5334109.8839--
East Capital: Emer... LU0212839... 285.9701-  -6.9747 -2.38% 285.9701285.9701285.9701292.9448--
East Capital: Front... LU1125674... 119.9773-  -0.3970 -0.33% 119.9773119.9773119.9773120.3743--
East Capital: Front... LU1125674... 109.9843-  -0.9911 -0.89% 109.9843109.9843109.9843110.9754--
East Capital: Russi... LU1644457... 100.8309-  -1.4956 -1.46% 100.8309100.8309100.8309102.3265--
East Capital: Ryssl... SE0000777... 1 266.74-  -18.79 -1.46% 1 266.741 266.741 266.741 285.53--
East Capital: Susta... LU1496893... 92.0086-  -2.3140 -2.45% 92.008692.008692.008694.3226--
East Capital: Turki... SE0001621... 5.67-  -0.12 -2.07% 5.675.675.675.79--
East Capital: Östeu... SE0000888... 36.99-  -0.73 -1.94% 36.9936.9936.9937.72--
Enter Fonder: Cros... SE0000813... 1 019.63-  -0.16 -0.02% 1 019.631 019.631 019.631 019.79--
Enter Fonder: Sver... SE0000813... 2 290.63-  -37.58 -1.61% 2 290.632 290.632 290.632 328.21--
Enter Fonder: Sver... SE0000813... 2 895.48-  -40.98 -1.40% 2 895.482 895.482 895.482 936.46--
Evli Fondbolag: Glo... FI4000058... 1 978.265-  -32.756 -1.63% 1 978.2651 978.2651 978.2652 011.021--
Evli Fondbolag: Glo... FI0008805... 173.185-  -1.589 -0.91% 173.185173.185173.185174.774--
Evli Fondbolag: No... FI4000058... 1 151.195-  -1.598 -0.14% 1 151.1951 151.1951 151.1951 152.793--
Evli Fondbolag: Sve... FI4000058... 1 394.152-  -23.943 -1.69% 1 394.1521 394.1521 394.1521 418.095--
FIM Fonder: Artific... FI0008803... 22.30-  -0.58 -2.53% 22.3022.3022.3022.88--
FIM Fonder: BioMe... FI0008801... 18.44-  -0.03 -0.16% 18.4418.4418.4418.47--
FIM Fonder: Brands FI0008801... 28.37-  -0.10 -0.35% 28.3728.3728.3728.47--
FIM Fonder: Emerg... FI0008810... 13.71-  -0.29 -2.07% 13.7113.7113.7114.00--
FIM Fonder: FIM Em... FI4000020... 8.48-  -0.18 -2.08% 8.488.488.488.66--
FIM Fonder: Fenno FI0008800... 225.97-  -2.55 -1.12% 225.97225.97225.97228.52--
FIM Fonder: Fronti... FI4000066... 11.71-  -0.12 -1.01% 11.7111.7111.7111.83--
FIM Fonder: Global FI0008812... 10.85-  -0.07 -0.64% 10.8510.8510.8510.92--
FIM Fonder: Global FI0008802... 1 603.55-  -37.89 -2.31% 1 603.551 603.551 603.551 641.44--
FIM Fonder: Russia FI0008800... 54.98-  -1.00 -1.79% 54.9854.9854.9855.98--
FIM Fonder: Sahara FI00088110... 18.05-  -0.42 -2.27% 18.0518.0518.0518.47--
FIRST Fondene AS: ... NO001080... 936.1447-  7.8130 0.84% 936.1447936.1447936.1447928.3317--
FIRST Fondene AS: ... NO001060... 1 045.7518-  -0.1103 -0.01% 1 045.75181 045.75181 045.75181 045.8621--
FIRST Fondene AS: ... NO001070... 984.7151-  -0.1748 -0.02% 984.7151984.7151984.7151984.8899--
FIRST Fondene AS: ... NO001077... 1 649.7182-  30.0463 1.86% 1 649.71821 649.71821 649.71821 619.6719--
FIRST Fondene AS: ... LU1369651... 2 021.5358-  -5.0170 -0.25% 2 021.53582 021.53582 021.53582 026.5528--
FIRST Fondene AS: ... LU1369651... 1 688.948-  27.709 1.67% 1 688.9481 688.9481 688.9481 661.239--
FMG: Russian Fed F... BMG77244... 47.2888-  0.0000 0.00% 47.288847.288847.288847.2888--
FMG: Russian Fed F... BMG3474A... 91.1056-  0.0000 0.00% 91.105691.105691.105691.1056--
Fidelity: ASEAN Fun... LU0048573... 31.39-  -0.42 -1.32% 31.3931.3931.3931.81--
Fidelity: America F... LU0048573... 10.46-  -0.24 -2.24% 10.4610.4610.4610.70--
Fidelity: American ... LU0077335... 48.12-  -0.78 -1.60% 48.1248.1248.1248.90--
Fidelity: Asia Focus... LU0261947... 21.86-  -0.51 -2.28% 21.8621.8621.8622.37--
Fidelity: Asia Focus... LU0048597... 8.182-  -0.192 -2.29% 8.1828.1828.1828.374--
Fidelity: Asian Spe... LU0054237... 44.88-  -0.99 -2.16% 44.8844.8844.8845.87--
Fidelity: Australia ... LU0048574... 54.72-  -1.48 -2.63% 54.7254.7254.7256.20--
Fidelity: China Focu... LU0173614... 64.65-  -1.40 -2.12% 64.6564.6564.6566.05--
Fidelity: Emerging ... LU0303816... 16.08-  -0.38 -2.31% 16.0816.0816.0816.46--
Fidelity: Emerging ... LU0048575... 23.71-  -0.61 -2.51% 23.7123.7123.7124.32--
Fidelity: Euro Balan... LU0052588... 16.19-  -0.18 -1.10% 16.1916.1916.1916.37--
Fidelity: Euro Blue ... LU0088814... 19.87-  -0.37 -1.83% 19.8719.8719.8720.24--
Fidelity: Euro Bond... LU0048579... 13.18-  0.00 0.00% 13.1813.1813.1813.18--
Fidelity: EuroStoxx... LU0069450... 9.36-  -0.13 -1.37% 9.369.369.369.49--
Fidelity: European ... LU0119124... 51.31-  -0.84 -1.61% 51.3151.3151.3152.15--
Fidelity: European ... LU0048578... 13.86-  -0.25 -1.77% 13.8613.8613.8614.11--
Fidelity: European ... LU0110060... 9.23-  -0.02 -0.21% 9.239.239.239.25--
Fidelity: European ... LU0119124... 43.58-  -0.76 -1.71% 43.5843.5843.5844.34--
Fidelity: European ... LU0061175... 46.31-  -1.11 -2.34% 46.3146.3146.3147.42--
Fidelity: FAS - US F... LU0363262... 171.44-  -3.38 -1.93% 171.44171.44171.44174.82--
Fidelity: FAST Eme... LU0650957... 128.37-  -3.44 -2.61% 128.37128.37128.37131.81--
Fidelity: FAST Euro... LU0202403... 326.98-  -4.77 -1.44% 326.98326.98326.98331.75--
Fidelity: FAST Glob... LU0966156... 143.74-  0.00 0.00% 143.74143.74143.74143.74--
Fidelity: FF - Amer... LU0251131... 22.73-  -0.50 -2.15% 22.7322.7322.7323.23--
Fidelity: FF - China... LU0594300... 16.56-  -0.39 -2.30% 16.5616.5616.5616.95--
Fidelity: FF - Emerg... LU0303823... 13.65-  -0.35 -2.50% 13.6513.6513.6514.00--
Fidelity: FF - Emerg... LU0261950... 15.71-  -0.41 -2.54% 15.7115.7115.7116.12--
Fidelity: FF - Europ... LU0296857... 11.74-  -0.21 -1.76% 11.7411.7411.7411.95--
Fidelity: FF - Globa... LU0261952... 26.81-  -0.33 -1.22% 26.8126.8126.8127.14--
Fidelity: FF - Globa... LU0237698... 16.09-  -0.21 -1.29% 16.0916.0916.0916.30--
Fidelity: FF - Nordi... LU0261949... 105.20-  -2.50 -2.32% 105.20105.20105.20107.70--
Fidelity: FF Europe... LU0413545... 268.50-  -0.60 -0.22% 268.50268.50268.50269.10--
Fidelity: Flexible B... LU0048620... 0.318-  0.000 0.00% 0.3180.3180.3180.318--
Fidelity: Germany F... LU0048580... 46.23-  -0.80 -1.70% 46.2346.2346.2347.03--
Fidelity: Global Bo... LU0048582... 1.118-  0.000 0.00% 1.1181.1181.1181.118--
Fidelity: Global Co... LU0114721... 52.38-  -0.88 -1.65% 52.3852.3852.3853.26--
Fidelity: Global Fin... LU0114722... 31.79-  -0.76 -2.33% 31.7931.7931.7932.55--
Fidelity: Global Foc... LU0157215... 63.55-  -1.37 -2.11% 63.5563.5563.5564.92--
Fidelity: Global Foc... LU1366333... 12.55-  -0.27 -2.11% 12.5512.5512.5512.82--
Fidelity: Global He... LU0114720... 42.00-  -0.52 -1.22% 42.0042.0042.0042.52--
Fidelity: Global Inf... LU0099575... 9.98-  -0.13 -1.31% 9.989.989.9810.11--
Fidelity: Global Mu... LU0393653... 13.57-  -0.01 -0.07% 13.5713.5713.5713.58--
Fidelity: Global Op... LU0267387... 18.08-  -0.32 -1.74% 18.0818.0818.0818.40--
Fidelity: Global Pro... LU0237698... 15.54-  -0.25 -1.58% 15.5415.5415.5415.79--
Fidelity: Global Tec... LU0099574... 21.14-  -0.24 -1.12% 21.1421.1421.1421.38--
Fidelity: Greater C... LU0048580... 214.60-  -5.30 -2.41% 214.60214.60214.60219.90--
Fidelity: Iberia Fun... LU0048581... 67.02-  -1.25 -1.83% 67.0267.0267.0268.27--
Fidelity: Iberia Fun... LU0261948... 15.51-  -0.29 -1.84% 15.5115.5115.5115.80--
Fidelity: India Focu... LU0197229... 43.75-  -1.67 -3.68% 43.7543.7543.7545.42--
Fidelity: Indonesia ... LU0055114... 26.55-  -0.41 -1.52% 26.5526.5526.5526.96--
Fidelity: Internatio... LU0048584... 52.97-  -1.03 -1.91% 52.9752.9752.9754.00--
Fidelity: Internatio... LU0069451... 46.61-  -0.81 -1.71% 46.6146.6146.6147.42--
Fidelity: Italy Fund LU0048584... 31.00-  -0.50 -1.59% 31.0031.0031.0031.50--
Fidelity: Japan Adv... LU0161332... 31 824.00-  -509.00 -1.57% 31 824.0031 824.0031 824.0032 333.00--
Fidelity: Japan Fun... LU0048585... 183.90-  -4.20 -2.23% 183.90183.90183.90188.10--
Fidelity: Japan Sma... LU0048587... 2 092.00-  -42.00 -1.97% 2 092.002 092.002 092.002 134.00--
Fidelity: Latin Ame... LU0050427... 31.80-  -1.25 -3.78% 31.8031.8031.8033.05--
Fidelity: Malaysia F... LU0048587... 39.96-  -0.57 -1.41% 39.9639.9639.9640.53--
Fidelity: Nordic Fun... LU0048588... 1 124.00-  -27.00 -2.35% 1 124.001 124.001 124.001 151.00--
Fidelity: Pacific Fu... LU0049112... 31.74-  -0.87 -2.67% 31.7431.7431.7432.61--
Fidelity: SMART Gl... LU0080751... 25.24-  -0.19 -0.75% 25.2425.2425.2425.43--
Fidelity: Singapore... LU0048588... 51.65-  -0.57 -1.09% 51.6551.6551.6552.22--
Fidelity: Switzerlan... LU0054754... 54.09-  -1.26 -2.28% 54.0954.0954.0955.35--
Fidelity: Taiwan Fu... LU0075458... 11.46-  -0.15 -1.29% 11.4611.4611.4611.61--
Fidelity: Thailand F... LU0048621... 53.36-  -0.57 -1.06% 53.3653.3653.3653.93--
Fidelity: US Dollar ... LU0048622... 7.012-  0.016 0.23% 7.0127.0127.0126.996--
Fidelity: US Dollar ... LU0064963... 11.8312-  0.0018 0.02% 11.831211.831211.831211.8294--
Fidelity: United Kin... LU0048621... 2.456-  -0.053 -2.11% 2.4562.4562.4562.509--
Fidelity: World Fun... LU0069449... 21.51-  -0.38 -1.74% 21.5121.5121.5121.89--
First State Investm... GB003373... 2.4391-  0.0265 1.10% 2.43912.43912.43912.4126--
First State Investm... GB003387... 7.699-  -0.076 -0.98% 7.6997.6997.6997.775--
First State Investm... GB003387... 6.653-  -0.081 -1.20% 6.6536.6536.6536.734--
First State Investm... GB003387... 5.5135-  -0.0374 -0.67% 5.51355.51355.51355.5509--
First State Investm... GB003097... 4.4012-  -0.0061 -0.14% 4.40124.40124.40124.4073--
Fondita: FONDITA ... FI0008802... 151.7749-  -2.7098 -1.75% 151.7749151.7749151.7749154.4847--
Fondita: Fondita 20... FI0008802... 73.9337-  -1.1150 -1.49% 73.933773.933773.933775.0487--
Fondita: Fondita Eq... FI0008802... 143.0674-  -1.6114 -1.11% 143.0674143.0674143.0674144.6788--
Fondita: Fondita Eu... FI0008814... 291.4083-  -5.1251 -1.73% 291.4083291.4083291.4083296.5334--
Fondita: Fondita Eu... FI4000024... 133.1968-  -1.9535 -1.45% 133.1968133.1968133.1968135.1503--
Fondita: Fondita No... FI0008810... 256.4452-  -3.1442 -1.21% 256.4452256.4452256.4452259.5894--
Fondsfinans Kapita... NO001004... 47 743.693-  200.407 0.42% 47 743.69347 743.69347 743.69347 543.286--
Fondsfinans Kapita... NO001004... 2 468.757-  18.518 0.76% 2 468.7572 468.7572 468.7572 450.239--
Fondsfinans Kapita... NO001004... 35 461.8749-  -837.8446 -2.31% 35 461.874935 461.874935 461.874936 299.7195--
Fondsfinans Kapita... NO0010710... 9 886.3069-  14.4414 0.15% 9 886.30699 886.30699 886.30699 871.8655--
Fondsfinans Kapita... NO001067... 11 127.1353-  -1.5498 -0.01% 11 127.135311 127.135311 127.135311 128.6851--
Fondsfinans Kapita... NO001074... 12 923.526-  91.382 0.71% 12 923.52612 923.52612 923.52612 832.144--
Fondsfinans Kapita... NO0010165... 10 894.2498-  249.8957 2.35% 10 894.249810 894.249810 894.249810 644.3541--
Fondsfinans Kapita... NO001076... 10 359.7122-  0.5484 0.01% 10 359.712210 359.712210 359.712210 359.1638--
Franklin Templeton... LU0128522... 31.76-  -0.25 -0.78% 31.7631.7631.7632.01--
Franklin Templeton... LU0029875... 28.85-  -0.23 -0.79% 28.8528.8528.8529.08--
Franklin Templeton... LU0229945... 16.42-  -0.30 -1.79% 16.4216.4216.4216.72--
Franklin Templeton... LU0109394... 28.88-  0.20 0.70% 28.8828.8828.8828.68--
Franklin Templeton... LU0052750... 26.57-  -0.25 -0.93% 26.5726.5726.5726.82--
Franklin Templeton... LU0078277... 21.14-  -0.17 -0.80% 21.1421.1421.1421.31--
Franklin Templeton... LU0029876... 12.99-  -0.05 -0.38% 12.9912.9912.9913.04--
Franklin Templeton... LU0029874... 34.59-  -0.42 -1.20% 34.5934.5934.5935.01--
Franklin Templeton... LU0093666... 20.64-  -0.24 -1.15% 20.6420.6420.6420.88--
Franklin Templeton... LU0070302... 77.32-  -0.61 -0.78% 77.3277.3277.3277.93--
Franklin Templeton... LU0563142... 20.51-  0.14 0.69% 20.5120.5120.5120.37--
Franklin Templeton... LU0390134... 20.85-  -0.15 -0.71% 20.8520.8520.8521.00--
Franklin Templeton... LU0052756... 21.00-  -0.23 -1.08% 21.0021.0021.0021.23--
Franklin Templeton... LU0128525... 38.16-  -0.55 -1.42% 38.1638.1638.1638.71--
Franklin Templeton... LU0114760... 16.24-  -0.16 -0.98% 16.2416.2416.2416.40--
Franklin Templeton... LU0131126... 18.39-  -0.06 -0.33% 18.3918.3918.3918.45--
Franklin Templeton... LU0231790... 7.52-  -0.17 -2.21% 7.527.527.527.69--
Franklin Templeton... LU0128526... 56.26-  -1.19 -2.07% 56.2656.2656.2657.45--
Franklin Templeton... LU0352132... 6.34-  0.00 0.00% 6.346.346.346.34--
Franklin Templeton... LU0109392... 18.17-  0.17 0.94% 18.1718.1718.1718.00--
Franklin Templeton... LU0563142... 11.29-  -0.05 -0.44% 11.2911.2911.2911.34--
Franklin Templeton... LU0093669... 10.90-  0.02 0.18% 10.9010.9010.9010.88--
Franklin Templeton... LU0078275... 28.16-  -0.01 -0.04% 28.1628.1628.1628.17--
Franklin Templeton... LU0109391... 15.60-  0.12 0.78% 15.6015.6015.6015.48--
GAM: Smart Energy... LU0175571... 23.13-  -0.19 -0.81% 23.1323.1323.1323.32--
Global Evolution M... LU0616502... 104.00-  -0.62 -0.59% 104.00104.00104.00104.62--
Global Evolution M... LU0501220... 100.38-  0.27 0.27% 100.38100.38100.38100.11--
Global Evolution M... LU0501220... 141.94-  -0.03 -0.02% 141.94141.94141.94141.97--
Granit Fonder AB: ... SE0003695... 225.1846-  -2.8897 -1.27% 225.1846225.1846225.1846228.0743--
HSBC Global Asset ... LU0164941... 36.765-  -1.000 -2.65% 36.76536.76536.76537.765--
HSBC Global Asset ... LU0164882... 8 502.118-  -128.748 -1.49% 8 502.1188 502.1188 502.1188 630.866--
HSBC Global Asset ... LU0164902... 38.677-  -1.336 -3.34% 38.67738.67738.67740.013--
HSBC Global Asset ... LU0197773... 23.571-  -0.271 -1.14% 23.57123.57123.57123.842--
HSBC Global Asset ... LU0165289... 58.984-  -1.122 -1.87% 58.98458.98458.98460.106--
HSBC Global Asset ... LU0196696... 20.373-  -1.045 -4.88% 20.37320.37320.37321.418--
HSBC Global Asset ... LU0165129... 26.930-  0.032 0.12% 26.93026.93026.93026.898--
HSBC Global Asset ... LU0165124... 26.14-  0.03 0.12% 26.1426.1426.1426.11--
HSBC Global Asset ... LU0165128... 40.795-  -0.041 -0.10% 40.79540.79540.79540.836--
HSBC Global Asset ... LU0165074... 36.437-  -0.872 -2.34% 36.43736.43736.43737.309--
HSBC Global Asset ... LU0164906... 41.092-  -1.103 -2.61% 41.09241.09241.09242.195--
HSBC Global Asset ... LU0164872... 15.490-  -0.368 -2.32% 15.49015.49015.49015.858--
HSBC Global Asset ... LU0164880... 140.392-  -1.997 -1.40% 140.392140.392140.392142.389--
HSBC Global Asset ... LU0164881... 166.665-  -4.817 -2.81% 166.665166.665166.665171.482--
HSBC Global Asset ... LU0213961... 17.650-  -0.549 -3.02% 17.65017.65017.65018.199--
HSBC Global Asset ... LU0165076... 15.853-  0.048 0.30% 15.85315.85315.85315.805--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 870.87-  -28.89 -3.21% 870.87870.87870.87899.76--
Handelsbanken Fon... SE0000356... 597.51-  -8.68 -1.43% 597.51597.51597.51606.19--
Handelsbanken Fon... LU0529463... 92.37-  0.00 0.00% 92.3792.3792.3792.37--
Handelsbanken Fon... SE0000356... 368.66-  -7.14 -1.90% 368.66368.66368.66375.80--
Handelsbanken Fon... SE0005991... 4 006.58-  27.23 0.68% 4 006.584 006.584 006.583 979.35--
Handelsbanken Fon... SE0005965... 2 012.42-  11.36 0.57% 2 012.422 012.422 012.422 001.06--
Handelsbanken Fon... SE0000624... 106.34-  -1.37 -1.27% 106.34106.34106.34107.71--
Handelsbanken Fon... SE0005936... 234.94-  -2.18 -0.92% 234.94234.94234.94237.12--
Handelsbanken Fon... SE0000396... 363.00-  -3.50 -0.95% 363.00363.00363.00366.50--
Handelsbanken Fon... SE0005933... 70.25-  -0.57 -0.80% 70.2570.2570.2570.82--
Handelsbanken Fon... SE0000356... 449.45-  -10.41 -2.26% 449.45449.45449.45459.86--
Handelsbanken Fon... SE0011309... 144.27-  0.00 0.00% 144.27144.27144.27144.27--
Handelsbanken Fon... SE0000735... 215.94-  -4.36 -1.98% 215.94215.94215.94220.30--
Handelsbanken Fon... SE0005965... 153.02-  -3.38 -2.16% 153.02153.02153.02156.40--
Handelsbanken Fon... SE0000356... 74.93-  -1.62 -2.12% 74.9374.9374.9376.55--
Handelsbanken Fon... SE0005932... 182.52-  -2.60 -1.40% 182.52182.52182.52185.12--
Handelsbanken Fon... SE0000356... 104.19-  0.00 0.00% 104.19104.19104.19104.19--
Handelsbanken Fon... SE0000356... 278.27-  -7.95 -2.78% 278.27278.27278.27286.22--
Handelsbanken Fon... SE0000356... 116.73-  -0.09 -0.08% 116.73116.73116.73116.82--
Handelsbanken Fon... SE0001192... 189.18-  1.07 0.57% 189.18189.18189.18188.11--
Handelsbanken Fon... SE0005991... 345.79-  -3.53 -1.01% 345.79345.79345.79349.32--
Handelsbanken Fon... SE0000356... 1 074.03-  -13.76 -1.26% 1 074.031 074.031 074.031 087.79--
Handelsbanken Fon... SE0000522... 994.46-  -16.67 -1.65% 994.46994.46994.461 011.13--
Handelsbanken Fon... SE0009696... 1 152.28-  -32.48 -2.74% 1 152.281 152.281 152.281 184.76--
Handelsbanken Fon... LU0521945... 93.40-  0.00 0.00% 93.4093.4093.4093.40--
Handelsbanken Fon... SE0000356... 1 521.99-  -23.74 -1.54% 1 521.991 521.991 521.991 545.73--
Handelsbanken Fon... SE0005965... 364.28-  -4.04 -1.10% 364.28364.28364.28368.32--
Handelsbanken Fon... SE0000582... 1 741.35-  -32.60 -1.84% 1 741.351 741.351 741.351 773.95--
Handelsbanken Fon... SE0000582... 10 186.63-  -146.59 -1.42% 10 186.6310 186.6310 186.6310 333.22--
Handelsbanken Fon... SE0000429... 295.61-  -6.18 -2.05% 295.61295.61295.61301.79--
Handelsbanken Fon... SE0004139... 337.06-  -10.11 -2.91% 337.06337.06337.06347.17--
Henderson Gartmo... LU0201071... 9.2781-  -0.1727 -1.83% 9.27819.27819.27819.4508--
Henderson Gartmo... LU0113993... 12.1348-  -0.1857 -1.51% 12.134812.134812.134812.3205--
Henderson Gartmo... LU0201073... 16.7522-  -0.1739 -1.03% 16.752216.752216.752216.9261--
Henderson Gartmo... LU0200081... 12.3700-  -0.2546 -2.02% 12.370012.370012.370012.6246--
Henderson Gartmo... LU0201078... 12.1080-  -0.3446 -2.77% 12.108012.108012.108012.4526--
Henderson: Asian G... LU0011890... 105.39-  -1.86 -1.73% 105.39105.39105.39107.25--
Henderson: China F... LU0327786... 17.79-  -0.16 -0.89% 17.7917.7917.7917.95--
Henderson: Global ... LU0209137... 21.02-  -0.35 -1.64% 21.0221.0221.0221.37--
Henderson: Global ... LU0070992... 77.73-  -2.23 -2.79% 77.7377.7377.7379.96--
Henderson: Japan O... LU0011889... 15.46-  -0.28 -1.78% 15.4615.4615.4615.74--
Henderson: Pan Eur... LU0264597... 14.65-  -0.06 -0.41% 14.6514.6514.6514.71--
Henderson: Pan Eur... LU0138821... 25.08-  -0.21 -0.83% 25.0825.0825.0825.29--
Henderson: Pan Eur... LU0046217... 41.58-  -0.87 -2.05% 41.5841.5841.5842.45--
Henderson: US Gro... LU0138820... 24.97-  -0.73 -2.84% 24.9724.9724.9725.70--
INVESCO: ASEAN E... LU1775947... 97.08-  -0.82 -0.84% 97.0897.0897.0897.90--
INVESCO: Active M... LU0102737... 3.0112-  0.0018 0.06% 3.01123.01123.01123.0094--
INVESCO: Asia Opp... LU0075112... 123.36-  -1.86 -1.49% 123.36123.36123.36125.22--
INVESCO: Bond Fun... LU1775947... 26.03-  0.03 0.12% 26.0326.0326.0326.00--
INVESCO: Continen... LU1775961... 226.95-  -2.35 -1.02% 226.95226.95226.95229.30--
INVESCO: Develope... LU0607512... 62.37-  -1.04 -1.64% 62.3762.3762.3763.41--
INVESCO: Emerging... LU0028120... 10.98-  -0.06 -0.54% 10.9810.9810.9811.04--
INVESCO: Emerging... LU1775952... 41.31-  -0.66 -1.57% 41.3141.3141.3141.97--
INVESCO: Global Co... LU0052864... 50.24-  -1.76 -3.38% 50.2450.2450.2452.00--
INVESCO: Global Eq... LU0607513... 63.94-  -0.84 -1.30% 63.9463.9463.9464.78--
INVESCO: Global H... LU1775982... 133.21-  -3.20 -2.35% 133.21133.21133.21136.41--
INVESCO: Global Sm... LU1775975... 136.76-  -2.61 -1.87% 136.76136.76136.76139.37--
INVESCO: Global St... LU0267984... 47.47-  -0.60 -1.25% 47.4747.4747.4748.07--
INVESCO: Greater ... LU0048816... 57.12-  -0.78 -1.35% 57.1257.1257.1257.90--
INVESCO: India Equ... LU0267983... 60.83-  -1.61 -2.58% 60.8360.8360.8362.44--
INVESCO: Japanese... LU1489827... 11.44-  -0.26 -2.22% 11.4411.4411.4411.70--
INVESCO: Japanese... LU0607515... 1 400.00-  -25.00 -1.75% 1 400.001 400.001 400.001 425.00--
INVESCO: Korean E... LU1775958... 20.75-  -0.26 -1.24% 20.7520.7520.7521.01--
INVESCO: Nippon S... LU0607522... 18.93-  -0.50 -2.57% 18.9318.9318.9319.43--
INVESCO: Nippon S... LU0028119... 1 507.00-  -41.00 -2.65% 1 507.001 507.001 507.001 548.00--
INVESCO: PRC Equi... LU1775965... 64.01-  -1.03 -1.58% 64.0164.0164.0165.04--
INVESCO: Pacific E... LU1775963... 58.98-  -0.94 -1.57% 58.9858.9858.9859.92--
INVESCO: Pan Euro... LU0028118... 18.15-  -0.23 -1.25% 18.1518.1518.1518.38--
INVESCO: Pan Euro... LU0028119... 21.46-  -0.32 -1.47% 21.4621.4621.4621.78--
INVESCO: UK Inves... LU0267985... 1.0278-  0.0072 0.71% 1.02781.02781.02781.0206--
INVESCO: US Equity... LU0794789... 16.88-  -0.16 -0.94% 16.8816.8816.8817.04--
INVL Asset Manage... LTIF00000... 35.12-  -0.48 -1.35% 35.1235.1235.1235.60--
INVL Asset Manage... LTIF00000... 39.00-  0.00 0.00% 39.0039.0039.0039.00--
INVL Asset Manage... LTIF00000... 31.2181-  0.0000 0.00% 31.218131.218131.218131.2181--
INVL Asset Manage... LTIF00000... 30.4655-  0.0000 0.00% 30.465530.465530.465530.4655--
Indecap Fonder AB... SE0001608... 64.33-  -0.14 -0.22% 64.3364.3364.3364.47--
Indecap Fonder AB... SE0001608... 228.55-  -2.02 -0.88% 228.55228.55228.55230.57--
Indecap Fonder AB... SE0001608... 189.87-  1.45 0.77% 189.87189.87189.87188.42--
Insiderfonder AB: I... SE0002898... 148.1243-  -0.2396 -0.16% 148.1243148.1243148.1243148.3639--
Insiderfonder AB: I... SE0003495... 193.9964-  1.1456 0.59% 193.9964193.9964193.9964192.8508--
Ixis Asset Man.: Eu... LU0064070... 126.23-  -3.06 -2.37% 126.23126.23126.23129.29--
JPMorgan: Emergin... LU0074838... 45.70-  -1.16 -2.48% 45.7045.7045.7046.86--
JPMorgan: Global U... LU0089639... 30.80-  -0.79 -2.50% 30.8030.8030.8031.59--
JPMorgan: JPM Chi... LU0051755... 53.72-  -1.12 -2.04% 53.7253.7253.7254.84--
JPMorgan: JPM Eme... LU0634316... 99.34-  -1.91 -1.89% 99.3499.3499.34101.25--
JPMorgan: JPM Ind... LU0058908... 86.31-  -3.69 -4.10% 86.3186.3186.3190.00--
JPMorgan: JPM Jap... LU0053696... 33.91-  -0.96 -2.75% 33.9133.9133.9134.87--
JPMorgan: JPM Pac... LU0052474... 94.77-  -2.17 -2.24% 94.7794.7794.7796.94--
JPMorgan: JPMF Am... LU0053666... 184.65-  -6.47 -3.39% 184.65184.65184.65191.12--
JPMorgan: JPMF Em... LU0053685... 32.11-  -0.97 -2.93% 32.1132.1132.1133.08--
JPMorgan: JPMF Em... LU0072845... 7.94-  0.01 0.13% 7.947.947.947.93--
JPMorgan: JPMF Em... LU0318931... 13.94-  -0.32 -2.24% 13.9413.9413.9414.26--
JPMorgan: JPMF Em... LU0083573... 21.69-  -0.14 -0.64% 21.6921.6921.6921.83--
JPMorgan: JPMF Eu... LU0089640... 46.26-  -0.85 -1.80% 46.2646.2646.2647.11--
JPMorgan: JPMF Eu... LU0104030... 23.00-  -0.50 -2.13% 23.0023.0023.0023.50--
JPMorgan: JPMF Eu... LU0053685... 43.74-  -0.78 -1.75% 43.7443.7443.7444.52--
JPMorgan: JPMF Eu... LU0091079... 2.58-  -0.02 -0.77% 2.582.582.582.60--
JPMorgan: JPMF Eu... LU0053687... 64.84-  -1.70 -2.55% 64.8464.8464.8466.54--
JPMorgan: JPMF Eu... LU0107398... 15.02-  -0.22 -1.44% 15.0215.0215.0215.24--
JPMorgan: JPMF Eu... LU0107398... 14.07-  -0.35 -2.43% 14.0714.0714.0714.42--
JPMorgan: JPMF Eu... LU0119062... 16.76-  -0.30 -1.76% 16.7616.7616.7617.06--
JPMorgan: JPMF Gl... LU0053696... 11.87-  0.01 0.08% 11.8711.8711.8711.86--
JPMorgan: JPMF Gl... LU0247991... 120.76-  -1.45 -1.19% 120.76120.76120.76122.21--
JPMorgan: JPMF Gl... LU0119067... 20.83-  -0.61 -2.85% 20.8320.8320.8321.44--
JPMorgan: JPMF Gl... LU0432979... 301.00-  -9.10 -2.93% 301.00301.00301.00310.10--
JPMorgan: JPMF Gl... LU0208853... 12.00-  -0.35 -2.83% 12.0012.0012.0012.35--
JPMorgan: JPMF La... LU0053687... 41.43-  -1.85 -4.27% 41.4341.4341.4343.28--
JPMorgan: JPMF St... LU0053692... 0.92-  0.01 1.10% 0.920.920.920.91--
JPMorgan: JPMF US... LU0070214... 338.42-  -12.39 -3.53% 338.42338.42338.42350.81--
JPMorgan: JPMF US... LU0053671... 202.63-  -6.85 -3.27% 202.63202.63202.63209.48--
JPMorgan: JPMF US... LU0053697... 214.49-  -5.84 -2.65% 214.49214.49214.49220.33--
JPMorgan: JPMF US... LU0082616... 17.39-  -0.52 -2.90% 17.3917.3917.3917.91--
Landkreditt: Aksje... NO001029... 225.1974-  -1.0370 -0.46% 225.1974225.1974225.1974226.2344--
Landkreditt: Extra NO001066... 106.8084-  -0.0903 -0.08% 106.8084106.8084106.8084106.8987--
Landkreditt: Hoeyr... NO001027... 103.3771-  -0.0291 -0.03% 103.3771103.3771103.3771103.4062--
Landkreditt: Utbyt... NO001066... 172.9650-  2.4961 1.46% 172.9650172.9650172.9650170.4689--
Lannebo Fonder: M... SE0000740... 21.79-  -0.28 -1.27% 21.7921.7921.7922.07--
Lannebo Fonder: Sm... SE0000740... 91.11-  -1.48 -1.60% 91.1191.1191.1192.59--
Lannebo Fonder: Sv... SE0000740... 35.51-  -0.54 -1.50% 35.5135.5135.5136.05--
Lannebo Fonder: V... SE0000740... 7.51-  -0.20 -2.59% 7.517.517.517.71--
Legg Mason: Legg ... IE00BYWV... 26.85-  -0.39 -1.43% 26.8526.8526.8527.24--
Life Funds: Life Hig... SE0004750... 127.4407-  0.0278 0.02% 127.4407127.4407127.4407127.4129--
Lundmark o Co: Ak... SE0001919... 120.79-  1.22 1.02% 120.79120.79120.79119.57--
Lynx Asset Manage... SE0000801... 215.0957-  1.1405 0.53% 215.0957215.0957215.0957213.9552--
Länsförsäkringar: A... SE0000837... 135.9744-  -2.3012 -1.66% 135.9744135.9744135.9744138.2756--
Länsförsäkringar: E... SE0000837... 427.1466-  -5.2107 -1.21% 427.1466427.1466427.1466432.3573--
Länsförsäkringar: F... SE0000837... 3 960.2542-  -32.0433 -0.80% 3 960.25423 960.25423 960.25423 992.2975--
Länsförsäkringar: G... SE0000837... 42.3433-  -1.0800 -2.49% 42.343342.343342.343343.4233--
Länsförsäkringar: G... SE0000837... 70.6642-  -0.0704 -0.10% 70.664270.664270.664270.7346--
Länsförsäkringar: J... SE0000837... 110.946-  -2.127 -1.88% 110.946110.946110.946113.072--
Länsförsäkringar: K... SE0000837... 103.9267-  0.0136 0.01% 103.9267103.9267103.9267103.9131--
Länsförsäkringar: L... SE0000837... 162.9668-  0.0945 0.06% 162.9668162.9668162.9668162.8723--
Länsförsäkringar: S... SE0000837... 791.2207-  -14.2458 -1.77% 791.2207791.2207791.2207805.4665--
Länsförsäkringar: S... SE0000837... 1 425.1211-  -21.5653 -1.49% 1 425.12111 425.12111 425.12111 446.6864--
Länsförsäkringar: T... SE0000837... 326.6894-  -6.7133 -2.01% 326.6894326.6894326.6894333.4027--
Länsförsäkringar: T... SE0000837... 346.6975-  -4.1596 -1.19% 346.6975346.6975346.6975350.8571--
Länsförsäkringar: U... SE0000837... 356.139-  -12.045 -3.27% 356.139356.139356.139368.184--
MFS: Meridian US C... LU0094555... 20.88-  0.10 0.48% 20.8820.8820.8820.78--
Man Investments L... LU0424370... 112.43-  -0.47 -0.42% 112.43112.43112.43112.90--
Monyx Fund: Mony... LU0674583... 117.31-  -0.05 -0.04% 117.31117.31117.31117.36--
Monyx Fund: Mony... LU0901111... 191.49-  -2.72 -1.40% 191.49191.49191.49194.21--
Monyx Fund: Mony... LU0094517... 348.84-  -4.81 -1.36% 348.84348.84348.84353.65--
Morgan Stanley: A... LU0073229... 44.54-  -0.94 -2.07% 44.5444.5444.5445.48--
Morgan Stanley: A... LU0078112... 20.24-  -0.44 -2.13% 20.2420.2420.2420.68--
Morgan Stanley: Em... LU0118140... 69.46-  -1.98 -2.77% 69.4669.4669.4671.44--
Morgan Stanley: Em... LU0073229... 37.47-  -0.86 -2.24% 37.4737.4737.4738.33--
Morgan Stanley: Em... LU0073230... 82.13-  0.04 0.05% 82.1382.1382.1382.09--
Morgan Stanley: Eu... LU0073254... 16.14-  -0.01 -0.06% 16.1416.1416.1416.15--
Morgan Stanley: Eu... LU0073234... 45.66-  0.03 0.07% 45.6645.6645.6645.63--
Morgan Stanley: Eu... LU0073255... 23.51-  -0.08 -0.34% 23.5123.5123.5123.59--
Morgan Stanley: Eu... LU0073234... 40.06-  -0.79 -1.93% 40.0640.0640.0640.85--
Morgan Stanley: Eu... LU0078113... 32.99-  -0.33 -0.99% 32.9932.9932.9933.32--
Morgan Stanley: Gl... LU0073230... 40.79-  0.06 0.15% 40.7940.7940.7940.73--
Morgan Stanley: Gl... LU0119620... 113.09-  -2.30 -1.99% 113.09113.09113.09115.39--
Morgan Stanley: La... LU0073231... 49.10-  -2.06 -4.03% 49.1049.1049.1051.16--
Morgan Stanley: Sh... LU0073235... 20.01-  0.00 0.00% 20.0120.0120.0120.01--
Morgan Stanley: US... LU0073232... 105.51-  -3.51 -3.22% 105.51105.51105.51109.02--
Morgan Stanley: US... LU0073233... 71.99-  -1.78 -2.41% 71.9971.9971.9973.77--
Nordea 1: Asian Fo... LU0064675... 22.43-  -0.53 -2.31% 22.4322.4322.4322.96--
Nordea 1: Danish B... LU0064319... 381.40-  -0.12 -0.03% 381.40381.40381.40381.52--
Nordea 1: Danish K... LU0064321... 163.00-  0.01 0.01% 163.00163.00163.00162.99--
Nordea 1: Danish M... LU0076315... 236.06-  0.11 0.05% 236.06236.06236.06235.95--
Nordea 1: European... LU0076315... 12.66-  0.00 0.00% 12.6612.6612.6612.66--
Nordea 1: European... LU0064319... 55.10-  -1.50 -2.65% 55.1055.1055.1056.60--
Nordea 1: Global B... LU0064321... 16.90-  -0.02 -0.12% 16.9016.9016.9016.92--
Nordea 1: Global D... LU0772951... 984.61-  -23.23 -2.30% 984.61984.61984.611 007.84--
Nordea 1: Nordea 1... LU1002951... 124.18-  -3.10 -2.44% 124.18124.18124.18127.28--
Nordea 1: Nordic E... LU0064675... 76.02-  -1.36 -1.76% 76.0276.0276.0277.38--
Nordea 1: North Am... LU0772958... 177.69-  -5.68 -3.10% 177.69177.69177.69183.37--
Nordea 1: North Am... LU0076314... 53.59-  -2.06 -3.70% 53.5953.5953.5955.65--
Nordea 1: Norwegi... LU0087209... 214.98-  -0.19 -0.09% 214.98214.98214.98215.17--
Nordea 1: Norwegi... LU0081952... 241.08-  -8.65 -3.46% 241.08241.08241.08249.73--
Nordea 1: Nowegia... LU0078812... 202.83-  0.02 0.01% 202.83202.83202.83202.81--
Nordea 1: Swedish ... LU0064320... 297.72-  -0.37 -0.12% 297.72297.72297.72298.09--
Nordea 1: Swedish ... LU0064321... 190.63-  -0.03 -0.02% 190.63190.63190.63190.66--
Nordea Fonder: Ak... SE0001279... 265.0300-  -6.2078 -2.29% 265.0300265.0300265.0300271.2378--
Nordea Fonder: Alf... SE0000427... 1 033.3960-  -15.4924 -1.48% 1 033.39601 033.39601 033.39601 048.8884--
Nordea Fonder: As... LU0087941... 3 700.6726-  -79.1902 -2.10% 3 700.67263 700.67263 700.67263 779.8628--
Nordea Fonder: Eas... FI4000048... 270.025-  -4.351 -1.59% 270.025270.025270.025274.376--
Nordea Fonder: Eur... FI4000048... 13 279.29390-  -158.49914 -1.18% 13 279.2939013 279.2939013 279.2939013 437.79304--
Nordea Fonder: Eur... LU0087942... 6 003.14-  -115.97 -1.90% 6 003.146 003.146 003.146 119.11--
Nordea Fonder: FRN... LU0087942... 152.6750-  -0.0171 -0.01% 152.6750152.6750152.6750152.6921--
Nordea Fonder: Far... FI4000048... 232.6330-  -5.0857 -2.14% 232.6330232.6330232.6330237.7187--
Nordea Fonder: Fut... LU0087941... 568.4501-  -5.6515 -0.98% 568.4501568.4501568.4501574.1016--
Nordea Fonder: Glo... FI4000064... 160.5208-  -3.6043 -2.20% 160.5208160.5208160.5208164.1251--
Nordea Fonder: Glo... FI0008813... 224.7925-  -4.5826 -2.00% 224.7925224.7925224.7925229.3751--
Nordea Fonder: Ind... FI0008813... 224.563-  -5.155 -2.24% 224.563224.563224.563229.718--
Nordea Fonder: Jap... FI4000048... 2.3721-  -0.0356 -1.48% 2.37212.37212.37212.4077--
Nordea Fonder: Kin... FI0008813... 220.0881-  -3.2846 -1.47% 220.0881220.0881220.0881223.3727--
Nordea Fonder: Kli... LU0348926... 161.95-  -3.86 -2.33% 161.95161.95161.95165.81--
Nordea Fonder: Lik... LU0087942... 154.6826-  -0.0122 -0.01% 154.6826154.6826154.6826154.6948--
Nordea Fonder: No... LU0174359... 202.82-  -4.40 -2.12% 202.82202.82202.82207.22--
Nordea Fonder: No... LU0173922... 484.57-  -17.68 -3.52% 484.57484.57484.57502.25--
Nordea Fonder: No... FI4000010... 131.4022-  0.0048 0.00% 131.4022131.4022131.4022131.3974--
Nordea Fonder: No... FI0008813... 1.5896-  -0.0213 -1.32% 1.58961.58961.58961.6109--
Nordea Fonder: No... FI0008813... 183.278-  -6.021 -3.18% 183.278183.278183.278189.299--
Nordea Fonder: Ny... FI0008813... 95.6402-  -1.1033 -1.14% 95.640295.640295.640296.7435--
Nordea Fonder: Ob... SE0000427... 129.2502-  -0.0376 -0.03% 129.2502129.2502129.2502129.2878--
Nordea Fonder: Ob... LU0087941... 553.1480-  -0.1688 -0.03% 553.1480553.1480553.1480553.3168--
Nordea Fonder: Oly... SE0000427... 151.4458-  -2.0250 -1.32% 151.4458151.4458151.4458153.4708--
Nordea Fonder: Re... FI0008813... 164.9174-  -0.0374 -0.02% 164.9174164.9174164.9174164.9548--
Nordea Fonder: Ry... FI0008813... 144.7339-  -2.3656 -1.61% 144.7339144.7339144.7339147.0995--
Nordea Fonder: Sek... LU0087941... 286.4746-  -0.0175 -0.01% 286.4746286.4746286.4746286.4921--
Nordea Fonder: Sm... FI0008813... 120.8462-  -1.4981 -1.22% 120.8462120.8462120.8462122.3443--
Nordea Fonder: Sta... SE0001666... 142.8209-  -1.2410 -0.86% 142.8209142.8209142.8209144.0619--
Nordea Fonder: Sta... LU0278531... 148.73-  -3.53 -2.32% 148.73148.73148.73152.26--
Nordea Fonder: Str... SE0001114... 150.5944-  -0.5304 -0.35% 150.5944150.5944150.5944151.1248--
Nordea Fonder: Str... SE0001114... 218.9693-  -2.6961 -1.22% 218.9693218.9693218.9693221.6654--
Nordea Fonder: Str... SE0001114... 253.9701-  -4.3246 -1.67% 253.9701253.9701253.9701258.2947--
Nordea Fonder: Sw... SE0000427... 99.964-  -0.009 -0.01% 99.96499.96499.96499.973--
Nordea Fonder: Sw... SE0000625... 2 484.1935-  -37.8921 -1.50% 2 484.19352 484.19352 484.19352 522.0856--
Nordic Equities: Sw... SE0002469... 189.8630-  -2.1133 -1.10% 189.8630189.8630189.8630191.9763--
ODIN Fonder: Ener... NO001006... 145.42-  -4.08 -2.73% 145.42145.42145.42149.50--
ODIN Fonder: Euro... NO001002... 163.41-  -2.37 -1.43% 163.41163.41163.41165.78--
ODIN Fonder: Fasti... NO001006... 930.29-  -2.26 -0.24% 930.29930.29930.29932.55--
ODIN Fonder: Fasti... NO001006... 989.04-  -2.19 -0.22% 989.04989.04989.04991.23--
ODIN Fonder: Fasti... NO001006... 95.808-  -0.676 -0.70% 95.80895.80895.80896.484--
ODIN Fonder: Finla... NO000800... 8 394.07-  -67.82 -0.80% 8 394.078 394.078 394.078 461.89--
ODIN Fonder: Nord... NO000800... 2 183.70-  -30.11 -1.36% 2 183.702 183.702 183.702 213.81--
ODIN Fonder: Norg... NO000800... 3 241.15-  -69.19 -2.09% 3 241.153 241.153 241.153 310.34--
ODIN Fonder: Sveri... NO000800... 4 134.28-  -38.06 -0.91% 4 134.284 134.284 134.284 172.34--
OPM: CARAM Syste... SE0004356... 133.0308-  0.0000 0.00% 133.0308133.0308133.0308133.0308--
OPM: Vega SE0001065... 133.511-  -0.000 -0.00% 133.511133.511133.511133.511--
Pareto Asset Mana... NO001029... 2 156.7833-  40.5798 1.92% 2 156.78332 156.78332 156.78332 116.2035--
Pareto Asset Mana... NO001002... 1 000.3330-  0.0168 0.00% 1 000.33301 000.33301 000.33301 000.3162--
Pareto Asset Mana... NO001066... 1 947.3707-  -35.7765 -1.80% 1 947.37071 947.37071 947.37071 983.1472--
Pareto Asset Mana... LU1199946... 107.4769-  -0.2305 -0.21% 107.4769107.4769107.4769107.7074--
Pareto Asset Mana... NO001004... 287 959.10-  -3 165.90 -1.09% 287 959.10287 959.10287 959.10291 125.00--
Pareto Asset Mana... LU0922130... 1 085.2155-  0.1482 0.01% 1 085.21551 085.21551 085.21551 085.0673--
Pareto Asset Mana... LU1653072... 987.015-  15.870 1.63% 987.015987.015987.015971.145--
Pareto Asset Mana... NO001004... 99 613.84-  -834.17 -0.83% 99 613.8499 613.8499 613.84100 448.01--
Pictet: Biotech -R LU0112497... 575.12-  -24.81 -4.14% 575.12575.12575.12599.93--
Pictet: Clean Energ... LU0280435... 62.49-  -1.93 -3.00% 62.4962.4962.4964.42--
Pictet: Digital LU0101692... 289.28-  -7.27 -2.45% 289.28289.28289.28296.55--
Pictet: Emerging Eu... LU0131719... 283.42-  -6.33 -2.18% 283.42283.42283.42289.75--
Pictet: Emerging Eu... LU0130728... 316.30-  -7.03 -2.17% 316.30316.30316.30323.33--
Pictet: Emerging M... LU0130729... 507.43-  -12.38 -2.38% 507.43507.43507.43519.81--
Pictet: Emerging M... LU0131726... 461.47-  -11.28 -2.39% 461.47461.47461.47472.75--
Pictet: European E... LU0130732... 548.96-  -13.63 -2.42% 548.96548.96548.96562.59--
Pictet: Greater Chi... LU0168450... 445.56-  -9.33 -2.05% 445.56445.56445.56454.89--
Pictet: Health LU0188501... 237.23-  -7.80 -3.18% 237.23237.23237.23245.03--
Pictet: Indian Equit... LU0177113... 429.03-  -11.82 -2.68% 429.03429.03429.03440.85--
Pictet: Japanese Eq... LU0155301... 9 122.33-  -136.28 -1.47% 9 122.339 122.339 122.339 258.61--
Pictet: Japanese Eq... LU0080998... 15 556.78-  -229.63 -1.45% 15 556.7815 556.7815 556.7815 786.41--
Pictet: Japanese Eq... LU0176901... 13 231.38-  -196.54 -1.46% 13 231.3813 231.3813 231.3813 427.92--
Pictet: Premium Br... LU0217138... 127.62-  -3.83 -2.91% 127.62127.62127.62131.45--
Pictet: Robotics LU1279334... 127.82-  -3.57 -2.72% 127.82127.82127.82131.39--
Pictet: Small Cap E... LU0131725... 904.07-  -19.23 -2.08% 904.07904.07904.07923.30--
Pictet: Water -R LU0104885... 249.80-  -5.30 -2.08% 249.80249.80249.80255.10--
SEB: Aktiesparfond SE0000984... 15.6944-  -0.3219 -2.01% 15.694415.694415.694416.0163--
SEB: Asia Small Cap... LU0086813... 45.770-  -0.699 -1.50% 45.77045.77045.77046.469--
SEB: Asienfond ex ... SE0000984... 20.1521-  -0.2063 -1.01% 20.152120.152120.152120.3584--
SEB: Asset Selectio... LU0385327... 139.907-  3.253 2.38% 139.907139.907139.907136.654--
SEB: Asset Selectio... LU0256625... 161.666-  1.882 1.18% 161.666161.666161.666159.784--
SEB: Choice Latina... SE0000433... 23.0391-  -0.6805 -2.87% 23.039123.039123.039123.7196--
SEB: Ekorren Trygg SE0000500... 190.4504-  -1.2880 -0.67% 190.4504190.4504190.4504191.7384--
SEB: Emerging Mar... SE0000984... 25.504-  0.103 0.41% 25.50425.50425.50425.401--
SEB: Europafond SE0000984... 11.2376-  -0.1729 -1.52% 11.237611.237611.237611.4105--
SEB: Europafond Sm... SE0000433... 68.095-  -1.203 -1.74% 68.09568.09568.09569.297--
SEB: Fastighetsfon... SE0000433... 59.8830-  -0.8853 -1.46% 59.883059.883059.883060.7683--
SEB: Hållbarhetsfo... SE0000434... 16.6310-  -0.4026 -2.36% 16.631016.631016.631017.0336--
SEB: Hållbarhetsfo... LU0047322... 77.717-  -1.155 -1.46% 77.71777.71777.71778.872--
SEB: Japanfond SE0000577... 8.2764-  -0.0813 -0.97% 8.27648.27648.27648.3577--
SEB: Korträntefond... LU0455700... 11.718-  0.000 0.00% 11.71811.71811.71811.718--
SEB: Korträntefond... LU0037255... 22.857-  0.001 0.00% 22.85722.85722.85722.856--
SEB: Likviditetsfon... SE0000577... 10.0557-  0.0004 0.00% 10.055710.055710.055710.0553--
SEB: Läkemedelsfo... SE0000984... 17.9853-  -0.4204 -2.28% 17.985317.985317.985318.4057--
SEB: Nordamerikaf... SE0000984... 13.5104-  -0.3551 -2.56% 13.510413.510413.510413.8655--
SEB: Nordamerikaf... SE0000434... 2 528.5950-  -73.6718 -2.83% 2 528.59502 528.59502 528.59502 602.2668--
SEB: Nordamerikaf... SE0000432... 271.6877-  -7.8419 -2.81% 271.6877271.6877271.6877279.5296--
SEB: Nordenfond SE0000984... 27.7094-  -0.5423 -1.92% 27.709427.709427.709428.2517--
SEB: Obligationsfo... SE0000984... 11.1738-  0.0011 0.01% 11.173811.173811.173811.1727--
SEB: Obligationsfo... SE0000577... 10.2322-  0.0010 0.01% 10.232210.232210.232210.2312--
SEB: Obligationsfo... LU0053967... 22.371-  0.003 0.01% 22.37122.37122.37122.368--
SEB: Obligationsfo... LU0053968... 10.249-  0.001 0.01% 10.24910.24910.24910.248--
SEB: Realräntefond... LU0055809... 14.605-  -0.002 -0.01% 14.60514.60514.60514.607--
SEB: SEB Concept B... LU0118405... 97.292-  -3.240 -3.22% 97.29297.29297.292100.532--
SEB: SEB Fund 1 - S... LU0030158... 3.887-  -0.106 -2.65% 3.8873.8873.8873.993--
SEB: SEB Fund 1 - S... LU0030166... 4.646-  0.028 0.61% 4.6464.6464.6464.618--
SEB: SEB Fund 1 - S... LU0030166... 8.338-  -0.271 -3.15% 8.3388.3388.3388.609--
SEB: SEB Fund 2 - S... LU0011900... 10.200-  -0.144 -1.39% 10.20010.20010.20010.344--
SEB: SEB Fund 2 - S... LU0273119... 10.878-  -0.228 -2.05% 10.87810.87810.87811.106--
SEB: SEB Fund 3 - S... LU0389150... 1.417-  -0.017 -1.19% 1.4171.4171.4171.434--
SEB: SEB Fund 3 - S... LU0047324... 1.112-  -0.014 -1.24% 1.1121.1121.1121.126--
SEB: SEB Fund 3 - S... LU0047324... 7.426-  -0.202 -2.65% 7.4267.4267.4267.628--
SEB: SEB Fund 3 - S... LU0427864... 38.165-  -0.278 -0.72% 38.16538.16538.16538.443--
SEB: SEB Fund 3 - S... LU0047324... 5.06-  -0.13 -2.54% 5.065.065.065.19--
SEB: SEB Fund 4 - S... LU0397075... 0.46-  0.00 0.00% 0.460.460.460.46--
SEB: SEB Fund 5 - S... LU0133008... 1.664-  -0.001 -0.06% 1.6641.6641.6641.665--
SEB: SEB Norway F... LU1330103... 151.958-  -4.438 -2.84% 151.958151.958151.958156.396--
SEB: SEB SICAV 1 - ... LU0037256... 2.899-  0.006 0.21% 2.8992.8992.8992.893--
SEB: SEB SICAV 2 - ... LU0385664... 367.50-  -0.23 -0.06% 367.50367.50367.50367.73--
SEB: SEB SICAV 2 - ... LU0385668... 264.904-  -7.135 -2.62% 264.904264.904264.904272.039--
SEB: SEB SICAV 2. S... LU0086828... 4.245-  0.024 0.57% 4.2454.2454.2454.221--
SEB: Schweizfond SE0000577... 27.2449-  -0.2627 -0.96% 27.244927.244927.244927.5076--
SEB: Short Bond Fu... LU0961016... 7.928-  0.000 0.00% 7.9287.9287.9287.928--
SEB: Sustainability... LU0030165... 11.836-  0.013 0.11% 11.83611.83611.83611.823--
SEB: Sustainable Hi... LU0428578... 185.207-  0.301 0.16% 185.207185.207185.207184.906--
SEB: Sverige Expan... SE0000984... 17.7816-  -0.2612 -1.45% 17.781617.781617.781618.0428--
SEB: Sverigefond SE0000775... 18.5896-  -0.2686 -1.42% 18.589618.589618.589618.8582--
SEB: Sverigefond S... SE0000577... 52.918-  -0.906 -1.68% 52.91852.91852.91853.824--
SEB: Sverigefond S... SE0000434... 252.1679-  -4.0944 -1.60% 252.1679252.1679252.1679256.2623--
SEB: Teknologifond SE0000984... 41.9681-  -0.9352 -2.18% 41.968141.968141.968142.9033--
SEB: Världenfond SE0000984... 15.1980-  -0.2402 -1.56% 15.198015.198015.198015.4382--
SEB: WWF Nordenf... SE0000691... 32.5896-  0.0745 0.23% 32.589632.589632.589632.5151--
SEB: Östeuropafond SE0000433... 28.6310-  -0.4072 -1.40% 28.631028.631028.631029.0382--
SKAGEN Fonder: SK... NO001065... 193.2268-  -2.0896 -1.07% 193.2268193.2268193.2268195.3164--
SKAGEN Fonder: Sk... NO000800... 139.3620-  0.0262 0.02% 139.3620139.3620139.3620139.3358--
SKAGEN Fonder: Sk... NO000800... 1 659.4618-  -23.1748 -1.38% 1 659.46181 659.46181 659.46181 682.6366--
SKAGEN Fonder: Sk... NO0010140... 754.9812-  -17.8152 -2.31% 754.9812754.9812754.9812772.7964--
SKAGEN Fonder: Sk... NO001032... 116.5625-  -0.0530 -0.05% 116.5625116.5625116.5625116.6155--
SKAGEN Fonder: Sk... NO000800... 2 180.5571-  -40.9363 -1.84% 2 180.55712 180.55712 180.55712 221.4934--
SPP Fonder: Aktief... SE0000671... 121.7930-  -2.8912 -2.32% 121.7930121.7930121.7930124.6842--
SPP Fonder: Aktief... SE0000621... 84.5595-  -1.2811 -1.49% 84.559584.559584.559585.8406--
SPP Fonder: Aktief... SE0000529... 276.5754-  -3.8889 -1.39% 276.5754276.5754276.5754280.4643--
SPP Fonder: Aktief... SE0000594... 225.4340-  -6.7218 -2.90% 225.4340225.4340225.4340232.1558--
SPP Fonder: GodFo... SE0002800... 242.0333-  -4.2616 -1.73% 242.0333242.0333242.0333246.2949--
SPP Fonder: Korträ... SE0000522... 117.8413-  -0.0064 -0.01% 117.8413117.8413117.8413117.8477--
SPP Fonder: Obliga... SE0000522... 148.7914-  -0.0491 -0.03% 148.7914148.7914148.7914148.8405--
Schroders: Asian B... LU0091253... 5.3108-  -0.0026 -0.05% 5.31085.31085.31085.3134--
Schroders: BRIC LU0232931... 194.378-  -4.337 -2.18% 194.378194.378194.378198.715--
Schroders: Emergin... LU0106820... 23.8665-  -0.4333 -1.78% 23.866523.866523.866524.2998--
Schroders: Emergin... LU0080733... 8.9879-  -0.0235 -0.26% 8.98798.98798.98799.0114--
Schroders: Euro Eq... LU0091115... 26.4245-  -0.4432 -1.65% 26.424526.424526.424526.8677--
Schroders: Euro Sh... LU0085618... 4.0779-  -0.0004 -0.01% 4.07794.07794.07794.0783--
Schroders: Europea... LU0053903... 6.6860-  0.0051 0.08% 6.68606.68606.68606.6809--
Schroders: Europea... LU0012050... 11.0101-  -0.1882 -1.68% 11.010111.010111.010111.1983--
Schroders: Europea... LU0053902... 31.8977-  -0.8939 -2.73% 31.897731.897731.897732.7916--
Schroders: Global B... LU0012050... 7.218-  0.003 0.05% 7.2187.2187.2187.215--
Schroders: Global C... LU0302445... 13.5594-  -0.3231 -2.33% 13.559413.559413.559413.8825--
Schroders: Global C... LU0053903... 5.4048-  0.0074 0.14% 5.40485.40485.40485.3974--
Schroders: Greater... LU0140636... 57.926-  -0.893 -1.52% 57.92657.92657.92658.819--
Schroders: Italian E... LU0067016... 22.4757-  -0.3257 -1.43% 22.475722.475722.475722.8014--
Schroders: Japanes... LU0106242... 141.4842-  -4.0685 -2.80% 141.4842141.4842141.4842145.5527--
Schroders: Latin A... LU0086394... 28.8895-  -0.4567 -1.56% 28.889528.889528.889529.3462--
Schroders: SISF Asi... LU0048388... 14.3105-  -0.2927 -2.00% 14.310514.310514.310514.6032--
Schroders: Swiss Eq... LU0063575... 39.4713-  -0.4194 -1.05% 39.471339.471339.471339.8907--
Schroders: UK Equi... LU0045667... 3.3391-  -0.0281 -0.83% 3.33913.33913.33913.3672--
Schroders: US Dolla... LU0083284... 11.09-  0.04 0.37% 11.0911.0911.0911.05--
Schroders: US Smal... LU0012050... 138.2851-  -2.6317 -1.87% 138.2851138.2851138.2851140.9168--
Sensor Fonder: Sen... SE0002801... 221.14-  -2.31 -1.03% 221.14221.14221.14223.45--
Simplicity: Likvidit... SE0001827... 110.65-  -0.01 -0.01% 110.65110.65110.65110.66--
Simplicity: Norden SE0000988... 565.67-  -5.41 -0.95% 565.67565.67565.67571.08--
Simplicity: Småbola... SE0010520... 94.96-  -2.14 -2.20% 94.9694.9694.9697.10--
Skandia: Asien SE0000810... 351.78-  -6.73 -1.88% 351.78351.78351.78358.51--
Skandia: Cancerfon... SE0000432... 155.86-  -2.67 -1.68% 155.86155.86155.86158.53--
Skandia: Europa Ex... SE0000810... 487.90-  -6.53 -1.32% 487.90487.90487.90494.43--
Skandia: Ideer för L... SE0000810... 689.43-  -6.12 -0.88% 689.43689.43689.43695.55--
Skandia: Japan Exp... SE0000810... 192.87-  -2.94 -1.50% 192.87192.87192.87195.81--
Skandia: Kapitalma... SE0000810... 180.72-  -0.01 -0.01% 180.72180.72180.72180.73--
Skandia: Kortränte... SE0000810... 130.83-  -0.01 -0.01% 130.83130.83130.83130.84--
Skandia: Realränte... SE0000810... 152.55-  -0.03 -0.02% 152.55152.55152.55152.58--
Skandia: SMART Ba... SE0000810... 364.14-  -3.84 -1.04% 364.14364.14364.14367.98--
Skandia: SMART Fö... SE0000810... 192.47-  -0.54 -0.28% 192.47192.47192.47193.01--
Skandia: SMART Of... SE0000810... 448.26-  -8.57 -1.88% 448.26448.26448.26456.83--
Skandia: Småbolag ... SE0000810... 742.86-  -12.83 -1.70% 742.86742.86742.86755.69--
Skandia: Sverige SE0000810... 1 139.41-  -19.91 -1.72% 1 139.411 139.411 139.411 159.32--
Skandia: Time Glob... SE0001112... 287.07-  -6.80 -2.31% 287.07287.07287.07293.87--
Skandia: USA SE0000810... 1 042.97-  -31.76 -2.96% 1 042.971 042.971 042.971 074.73--
Skandia: Världen SE0001112... 448.21-  -9.06 -1.98% 448.21448.21448.21457.27--
Skandia: Världsnat... SE0000432... 157.59-  -2.70 -1.68% 157.59157.59157.59160.29--
Sparinvest: Equitas LU0362354... 166.80-  -2.30 -1.36% 166.80166.80166.80169.10--
Sparinvest: Ethical... LU0725777... 141.81-  -1.96 -1.36% 141.81141.81141.81143.77--
Sparinvest: Ethical... LU0362355... 161.05-  -1.27 -0.78% 161.05161.05161.05162.32--
Sparinvest: Europe... LU0264920... 116.22-  -2.89 -2.43% 116.22116.22116.22119.11--
Sparinvest: Global ... LU0138501... 262.06-  -3.06 -1.15% 262.06262.06262.06265.12--
Sparinvest: Inv.Gra... LU0264925... 147.40-  -0.04 -0.03% 147.40147.40147.40147.44--
Sparinvest: Proced... LU0139792... 192.51-  -2.02 -1.04% 192.51192.51192.51194.53--
Sparinvest: Securu... LU0139791... 151.97-  -0.61 -0.40% 151.97151.97151.97152.58--
Spiltan Fonder: Ak... SE0001938... 222.57-  -3.89 -1.72% 222.57222.57222.57226.46--
Spiltan Fonder: Ak... SE0004297... 297.63-  -4.40 -1.46% 297.63297.63297.63302.03--
Spiltan Fonder: Ak... SE0002566... 360.39-  -7.54 -2.05% 360.39360.39360.39367.93--
Spiltan Fonder: Ak... SE0001015... 622.81-  -6.77 -1.08% 622.81622.81622.81629.58--
Spiltan Fonder: Ak... SE0001015... 568.45-  -11.33 -1.95% 568.45568.45568.45579.78--
Spiltan Fonder: Rän... SE0002152... 121.57-  -0.06 -0.05% 121.57121.57121.57121.63--
Storebrand: Delphi... NO001003... 3 025.4206-  21.9989 0.73% 3 025.42063 025.42063 025.42063 003.4217--
Storebrand: Delphi... NO0010317... 2 922.1850-  -56.8896 -1.91% 2 922.18502 922.18502 922.18502 979.0746--
Storebrand: Delphi... NO001003... 31 408.4965-  332.1141 1.07% 31 408.496531 408.496531 408.496531 076.3824--
Storebrand: Global... NO000800... 3 384.3689-  -70.4927 -2.04% 3 384.36893 384.36893 384.36893 454.8616--
Storebrand: Norge NO000800... 340 719.0444-  5 656.8212 1.69% 340 719.0444340 719.0444340 719.0444335 062.2232--
Storm Capital Man... LU1382364... 130.65-  -0.08 -0.06% 130.65130.65130.65130.73--
Strand Kapitalförv... SE0001928... 2 766.56-  0.00 0.00% 2 766.562 766.562 766.562 766.56--
Swedbank Robur: A... SE0007074... 223.26-  -3.50 -1.54% 223.26223.26223.26226.76--
Swedbank Robur: A... SE0007074... 136.64-  -3.27 -2.34% 136.64136.64136.64139.91--
Swedbank Robur: A... SE0000434... 261.79-  -1.77 -0.67% 261.79261.79261.79263.56--
Swedbank Robur: A... SE0007074... 163.38-  -2.24 -1.35% 163.38163.38163.38165.62--
Swedbank Robur: A... SE0007074... 272.29-  -8.54 -3.04% 272.29272.29272.29280.83--
Swedbank Robur: A... SE0000538... 72.17-  -1.62 -2.20% 72.1772.1772.1773.79--
Swedbank Robur: A... SE0000539... 55.48-  -1.82 -3.18% 55.4855.4855.4857.30--
Swedbank Robur: A... SE0000539... 43.91-  -0.70 -1.57% 43.9143.9143.9144.61--
Swedbank Robur: B... SE0001285... 28.10-  -0.32 -1.13% 28.1028.1028.1028.42--
Swedbank Robur: E... SE0000537... 301.89-  -6.76 -2.19% 301.89301.89301.89308.65--
Swedbank Robur: E... SE0000602... 13.53-  0.00 0.00% 13.5313.5313.5313.53--
Swedbank Robur: E... SE0000709... 7 908.89-  -103.24 -1.29% 7 908.897 908.897 908.898 012.13--
Swedbank Robur: E... SE0000639... 10.35-  -0.16 -1.52% 10.3510.3510.3510.51--
Swedbank Robur: E... SE0000539... 26.03-  -0.39 -1.48% 26.0326.0326.0326.42--
Swedbank Robur: E... SE0000602... 120.25-  -1.63 -1.34% 120.25120.25120.25121.88--
Swedbank Robur: F... SE0000537... 44.84-  -0.63 -1.39% 44.8444.8444.8445.47--
Swedbank Robur: G... SE0001912... 125.42-  -2.41 -1.89% 125.42125.42125.42127.83--
Swedbank Robur: G... SE0005249... 453.08-  -10.14 -2.19% 453.08453.08453.08463.22--
Swedbank Robur: H... SE0000708... 926.79-  -12.10 -1.29% 926.79926.79926.79938.89--
Swedbank Robur: J... SE0000539... 9.00-  -0.22 -2.39% 9.009.009.009.22--
Swedbank Robur: K... SE0000885... 277.84-  -4.22 -1.50% 277.84277.84277.84282.06--
Swedbank Robur: K... SE0000996... 117.26-  -2.54 -2.12% 117.26117.26117.26119.80--
Swedbank Robur: K... SE0001691... 255.47-  -4.03 -1.55% 255.47255.47255.47259.50--
Swedbank Robur: M... SE0000639... 20.27-  -0.44 -2.12% 20.2720.2720.2720.71--
Swedbank Robur: M... SE0000602... 20.10-  -0.17 -0.84% 20.1020.1020.1020.27--
Swedbank Robur: N... SE0000537... 100.53-  -1.54 -1.51% 100.53100.53100.53102.07--
Swedbank Robur: N... SE0000709... 726.16-  -15.14 -2.04% 726.16726.16726.16741.30--
Swedbank Robur: O... SE0000543... 135.43-  -0.06 -0.04% 135.43135.43135.43135.49--
Swedbank Robur: P... SE0000543... 101.08-  0.00 0.00% 101.08101.08101.08101.08--
Swedbank Robur: R... SE0000987... 140.43-  -0.02 -0.01% 140.43140.43140.43140.45--
Swedbank Robur: R... SE0000542... 25.81-  -0.42 -1.60% 25.8125.8125.8126.23--
Swedbank Robur: R... SE0005731... 255.71-  -0.13 -0.05% 255.71255.71255.71255.84--
Swedbank Robur: R... SE0005467... 123.30-  -0.01 -0.01% 123.30123.30123.30123.31--
Swedbank Robur: R... SE0000538... 17.68-  -0.52 -2.86% 17.6817.6817.6818.20--
Swedbank Robur: S... SE0011643... 99.25-  0.60 0.61% 99.2599.2599.2598.65--
Swedbank Robur: S... SE0000542... 34.21-  -0.77 -2.20% 34.2134.2134.2134.98--
Swedbank Robur: S... SE0000539... 88.49-  -1.83 -2.03% 88.4988.4988.4990.32--
Swedbank Robur: S... SE0000537... 144.45-  -3.02 -2.05% 144.45144.45144.45147.47--
Swedbank Robur: S... SE0000602... 112.41-  -2.03 -1.77% 112.41112.41112.41114.44--
Swedbank Robur: S... SE0000709... 1 341.34-  11.20 0.84% 1 341.341 341.341 341.341 330.14--
Swedbank Robur: S... SE0000996... 430.24-  -6.95 -1.59% 430.24430.24430.24437.19--
Swedbank Robur: S... SE0000537... 76.08-  -1.22 -1.58% 76.0876.0876.0877.30--
Swedbank Robur: T... SE0000542... 111.47-  -0.02 -0.02% 111.47111.47111.47111.49--
Swedbank Robur: T... SE0000538... 291.49-  -7.61 -2.54% 291.49291.49291.49299.10--
Swedbank Robur: T... SE0001175... 148.47-  -0.62 -0.42% 148.47148.47148.47149.09--
Swedbank Robur: T... SE0001175... 172.10-  -2.15 -1.23% 172.10172.10172.10174.25--
Swedbank Robur: Ö... SE0000539... 32.48-  -0.51 -1.55% 32.4832.4832.4832.99--
UBS Asset Managem... LU0076532... 878.46-  -11.19 -1.26% 878.46878.46878.46889.65--
Ålandsbanken FI: Eu... FI4000087... 302.39-  -0.31 -0.10% 302.39302.39302.39302.70--
Ålandsbanken FI: K... FI4000124... 100.38-  -0.70 -0.69% 100.38100.38100.38101.08--
Ålandsbanken FI: N... FI4000123... 1 011.91-  -9.98 -0.98% 1 011.911 011.911 011.911 021.89--
Öhman Fonder: Etis... SE0001463... 227.95-  -3.15 -1.36% 227.95227.95227.95231.10--
Öhman Fonder: Etis... SE0000577... 222.69-  2.06 0.93% 222.69222.69222.69220.63--
Öhman Fonder: Etis... SE0000577... 133.84-  -1.48 -1.09% 133.84133.84133.84135.32--
Öhman Fonder: Etis... SE0000577... 105.76-  -1.46 -1.36% 105.76105.76105.76107.22--
Öhman Fonder: Etis... SE0000577... 230.64-  -4.81 -2.04% 230.64230.64230.64235.45--
Öhman Fonder: Före... SE0001095... 117.77-  -0.08 -0.07% 117.77117.77117.77117.85--
Öhman Fonder: Glob... SE0000533... 221.27-  -0.21 -0.09% 221.27221.27221.27221.48--
Öhman Fonder: Lära... SE0001112... 23.12-  -0.18 -0.77% 23.1223.1223.1223.30--
Öhman Fonder: Obl... SE0006338... 99.69-  -0.01 -0.01% 99.6999.6999.6999.70--
Öhman Fonder: Obl... SE0000493... 132.07-  -0.01 -0.01% 132.07132.07132.07132.08--
Öhman Fonder: Pen... SE0000493... 96.01-  0.01 0.01% 96.0196.0196.0196.00--
Öhman Fonder: Rea... SE0001472... 122.05-  0.00 0.00% 122.05122.05122.05122.05--
Öhman Fonder: Små... SE0000432... 3 568.16-  -55.14 -1.52% 3 568.163 568.163 568.163 623.30--
Öhman Fonder: Sve... SE0005281... 132.35-  -1.93 -1.44% 132.35132.35132.35134.28--
Öhman Fonder: Sve... SE0000493... 608.76-  -8.86 -1.43% 608.76608.76608.76617.62--
Öhman Fonder: Swe... SE0000432... 933.60-  -17.87 -1.88% 933.60933.60933.60951.47--
Öhman Fonder: Öhm... SE0000493... 548.93-  4.34 0.80% 548.93548.93548.93544.59--