Forsinkede kurser. Sist oppdatert: mandag 15. oktober 16:54  

Kursliste København fondsbørs

List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
A.P. Møller - Mærsk... MAERSK-A 7 875.007 870.007 875.0030.00 0.38% 7 855.007 770.007 915.007 845.003 2220.84
A.P. Møller - Mærsk... MAERSK-B 8 370.008 362.008 368.0062.00 0.75% 8 310.008 220.008 418.008 308.0013 4050.57
AGF A/S B AGF-B 0.2770.2750.2770.003 1.09% 0.2740.2720.2770.27441 2350.89
ALK-Abelló B A/S ALK-B 1 008.001 006.001 010.0010.00 1.00% 997.00983.001 016.00998.0011 6751.10
Aalborg Boldspilkl... AAB 115.00111.50114.000.00 0.00% 115.00115.00127.50115.00891.37
Accunia Invest EUR... ACACIGDK... 1 001.20996.301 001.20-2.60 -0.26% 1 001.201 001.201 001.201 003.807501.00
Accunia Invest EUR... ACAECO 1 018.801 011.801 018.80-1.80 -0.18% 1 018.801 018.801 018.801 020.607381.00
Admiral Capital A/... ADMCAP-B 1.841.841.850.00 0.00% 1.571.571.841.8464 6450.84
Agillic A/S AGILC 33.00032.60033.0000.000 0.00% 33.00033.00033.00033.0002800.61
Alm. Brand A/S ALMB 53.0052.9053.101.20 2.32% 51.7051.7053.2051.80128 2670.68
Alm. Brand Invest E... ALIEHE -98.4299.160.00 0.00%       99.05-1.00
Alm. Brand Invest K... ALIKOB -101.35101.700.00 0.00%       101.35-1.00
Alm. Brand Invest V... ALIVOB -100.50101.100.00 0.00%       100.50-1.00
Alm. Brand Invest, ... ALIEUA -90.5891.400.00 0.00%       91.50-0.96
Alm. Brand Invest, ... ALIGLO 98.0298.2699.14-0.56 -0.57% 98.0498.0298.0498.584571.15
Alm. Brand Invest, ... ALILO 99.6099.62100.000.10 0.10% 99.6099.6099.6099.504520.55
Alm. Brand Invest, ... ALIMIX -128.05128.700.00 0.00%       128.25-1.20
Alm. Brand Invest, ... ALIMD -101.80102.100.00 0.00%       102.60-1.00
Alm. Brand Invest, ... ALIMOF -184.60185.900.00 0.00%       184.95-1.00
Alm. Brand Invest, ... ALINA 112.05112.05112.65-4.00 -3.45% 111.75111.75112.05116.052 0001.03
Amalie Invest Glob... AMIGLO -113.50113.850.00 0.00%       114.25-1.88
Ambu A/S AMBU-B 132.60132.50132.70-3.10 -2.28% 137.00130.30139.50135.701 150 2351.25
Andersen & Martin... AM-B 57.5057.5060.00-2.50 -4.17% 57.5057.5057.5060.00361.20
Arkil Holding B A/S ARKIL-B 1 020.001 030.001 040.00-10.00 -0.97% 1 030.001 020.001 030.001 030.00880.79
Artha Optimum ARAOPT -45 615.0046 305.000.00 0.00%       45 590.00-1.00
Athena Investment... ATHENA 7.567.567.88-0.34 -4.30% 7.587.567.607.904 7210.62
Atlantic Petroleum... ATLA-DKK 7.507.357.600.15 2.04% 7.607.507.607.353 7001.20
BI Erhvervsejendom... BIAEJD 207.50206.10207.000.00 0.00% 207.50207.50207.50207.50611.75
BI Private Equity BAKPEQ 4.054.055.50-0.10 -2.41% 4.054.054.054.152911.41
BIL Danmark DK Sm... BDIDKSMA... -84.4085.400.00 0.00%       82.90-1.00
BIL Danmark Dansk... BDIDSCAK... 211.70210.30212.300.20 0.09% 211.70211.70211.70211.501 0000.60
BLS Invest Danske ... BLKDA 1 558.401 553.801 560.80-17.19 -1.09% 1 575.601 555.001 575.601 575.59392.59
BLS Invest Globale... BLIGAA -1 553.401 561.200.00 0.00%       1 566.80-1.00
BLS Invest Globale... BLKGA 2 013.002 004.502 015.00-13.00 -0.64% 2 037.002 001.002 037.002 026.002160.37
Bang & Olufsen Ho... BO 127.20126.80127.201.60 1.27% 130.20124.60130.20125.6086 1831.40
BankInvest Asiatis... BAIAAA 91.3690.6891.38-0.16 -0.17% 90.7690.7691.3691.522 8240.20
BankInvest Basis G... BAIBGAKT... 323.50323.10323.80-1.20 -0.37% 324.50321.50324.60324.706 3081.48
BankInvest Basis G... BAIBGAAK... 583.30583.30584.80-3.00 -0.51% 582.10581.40584.20586.308721.32
BankInvest Danske... BAIDKAA 82.5682.5682.64-0.62 -0.75% 82.3682.2082.8683.1824 8654.06
BankInvest Danske... BAIDKAAK... 114.00113.90114.05-1.05 -0.91% 113.45113.45114.00115.0572521.08
BankInvest EM Obl... BAIEMOLV... 93.4493.6293.980.44 0.47% 93.3493.2293.4693.0015 3990.75
BankInvest EM Obl... BAIEMOBA 54.0454.0454.380.04 0.07% 54.0054.0054.3654.0018 16712.37
BankInvest EM Obl... BAIEMOAK... 163.55163.55164.500.15 0.09% 163.55163.55163.55163.403871.17
BankInvest EM Vir... BAIEMVKL 96.7496.7496.82-0.06 -0.06% 96.7496.7496.7496.809 81328.54
BankInvest Emergi... BAIEMAA 121.35121.45122.10-1.85 -1.50% 121.35121.35121.35123.202381.98
BankInvest Europa... BAIESCA 115.40115.05115.65-0.95 -0.82% 115.40114.75115.40116.3514 2270.88
BankInvest Globale... BAIGIOA 109.45109.50109.800.05 0.05% 109.45109.45109.45109.403 4660.83
BankInvest Højt Ud... BAIHUAA 138.25138.25138.70-1.00 -0.72% 138.15137.75138.25139.2522 8661.49
BankInvest Korte D... BAIKDKOA... 124.85124.45124.850.00 0.00% 124.45124.45124.85124.853 5131.46
BankInvest Korte D... BAIKDOBA 90.8490.8490.880.02 0.02% 90.8490.8490.8890.8225 0442.53
BankInvest Lange D... BAILDOBA 98.3498.3498.520.08 0.08% 98.3698.3498.5498.2611 0310.74
BankInvest New Em... BAINEMAA 99.2299.38101.30-0.78 -0.78% 99.6499.2299.64100.002 9000.60
BankInvest Optima... BAKO10AK... 124.05123.45124.050.30 0.24% 124.05124.05124.05123.752 2500.98
BankInvest Optima... BAKO10KL 99.5899.60100.00-0.34 -0.34% 100.0099.58100.0099.922 9941.38
BankInvest Optima... BAKO30AK... 98.7098.1898.680.04 0.04% 98.7098.7098.7098.665021.25
BankInvest Optima... BAKO30KL 98.8098.5098.880.18 0.18% 98.9698.4498.9698.6214 7611.02
BankInvest Optima... BAKO55AK... 155.00155.00155.85-0.20 -0.13% 154.80154.80155.00155.206890.83
BankInvest Optima... BAKO55KL 96.9096.9497.48-0.62 -0.64% 97.0296.9097.0297.522 9791.07
BankInvest Optima... BAKO75AK... 164.30163.25164.200.60 0.37% 164.30163.35164.30163.701 3210.91
BankInvest Optima... BAKO75KL 95.1095.3095.88-0.80 -0.83% 95.1095.1095.1095.90531.60
BankInvest Select ... BSKFDAKL 24 070.0023 990.0024 075.00-195.00 -0.80% 24 070.0024 070.0024 070.0024 265.00310.00
BankInvest Select ... BSKFGA -24 155.0024 230.000.00 0.00%       25 165.00-1.00
BankInvest Select ... BSKSMCDK... 99.4498.9499.480.00 0.00% 99.4499.4499.44  5 0001.00
BankInvest USA Sm... BAIUSCA 123.65123.55123.85-3.25 -2.56% 123.40123.40123.75126.904 4793.55
BankInvest Udenla... BAIUOBA -106.15106.350.00 0.00%       106.05-0.33
BankInvest Virksom... BAIVOIGA... 140.85140.80141.60-0.50 -0.35% 140.85140.85140.85141.351 3541.00
BankInvest Virksom... BAIVOHYA 98.2698.2698.980.08 0.08% 98.2498.2498.9898.182 8241.81
BankInvest Virksom... BAIVOIGA 77.3877.3677.800.10 0.13% 77.3877.3877.8077.2826 3480.84
BankNordik P/F BNORDIK-... 108.00108.00109.00-2.00 -1.82% 109.00108.00109.50110.002 9890.77
Bankinvest USA La... BAIUSALC... 99.2498.9299.22-0.81 -0.81% 99.2899.2499.28100.051 0001.00
Bavarian Nordic A/... BAVA 154.850154.550154.8500.100 0.06% 156.000153.150158.800154.750131 3482.04
BioPorto A/S BIOPOR 3.7353.7353.8750.000 0.00% 3.8053.6803.9003.735685 3951.13
Blue Strait Capital... BLKBSCKL -87.5087.980.00 0.00%       90.00-1.00
Blue Vision A/S A BLVIS-A 0.3490.3370.349-0.010 -2.79% 0.3400.3370.3490.359246 3291.80
Boliga Gruppen A/S BOLIGA -7.008.250.00 0.00%       7.40-0.21
Brd. Klee B A/S KLEE-B -2 700.002 840.000.00 0.00%       2 720.00-2.55
Brdr. A & O Johans... AOJ-P 333.00327.00333.006.00 1.83% 333.00329.00333.00327.002990.87
Brdr.Hartmann A/S HART 315.00310.00315.00-4.00 -1.25% 319.00315.00321.00319.001 2951.55
Brøndbyernes IF Fo... BIF 0.9400.9160.940-0.028 -2.89% 0.9600.9000.9600.968241 2660.96
C WorldWide Asien... CWIASKL 149.90149.65150.30-2.25 -1.48% 150.65149.60150.65152.153 4530.40
C WorldWide Danm... CWIDKKL 226.90227.20227.90-0.60 -0.26% 226.40226.40226.90227.502 5011.30
C WorldWide Emer... CWIEMMK... 228.40228.40229.40-2.60 -1.13% 229.90228.40229.90231.005040.89
C WorldWide Globa... CWIGAAK... -109.20109.750.00 0.00%       110.05-1.00
C WorldWide Globa... CWIGAEKL 112.55112.55113.10-0.80 -0.71% 113.35112.55113.35113.359300.97
C WorldWide Globa... CWIGAKL 669.30669.30672.40-4.10 -0.61% 674.00669.10674.00673.408820.71
C WorldWide Stabi... CWISAKTK... 140.80140.40141.10-0.60 -0.42% 140.80140.80140.80141.406700.97
Carlsberg A A/S CARL-A 710.00704.00710.000.00 0.00% 704.00704.00710.00710.00831.59
Carlsberg B A/S CARL-B 724.00724.00724.40-2.20 -0.30% 727.40720.40728.40726.20157 0460.39
Cemat A/S CEMAT 0.3900.3850.3890.001 0.26% 0.3840.3840.3900.389151 0260.91
ChemoMetec A/S CHEMM 60.0060.0060.80-4.00 -6.25% 64.2058.0064.6064.0042 7593.38
Chr. Hansen Holdin... CHR 616.40616.40617.0022.40 3.77% 614.40600.00630.00594.00409 1171.00
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 608.20608.00608.20-4.40 -0.72% 608.20594.80608.40612.60209 9820.30
Columbus A/S COLUM 15.6815.6815.72-0.46 -2.85% 16.1815.6616.1816.1479 5220.18
Conferize A/S CONFRZ 8.247.918.240.00 0.00% 8.267.698.268.246551.54
Coop Opsparing Fo... COIFOR 99.8099.5099.86-0.06 -0.06% 99.8099.8099.8099.86491.01
Coop Opsparing M... COIMRA 99.9699.80100.15-0.49 -0.49% 100.2099.96100.20100.454401.01
Coop Opsparing M... COIMOD 100.0099.98100.25-0.55 -0.55% 100.35100.00100.35100.552 0681.04
Copenhagen Capita... CPHCAP-P... -1.701.750.00 0.00%       1.70-2.63
Copenhagen Capita... CPHCAP-S... -3.003.040.00 0.00%       3.00-0.60
D/S Norden DNORD 90.5090.5090.60-0.85 -0.93% 92.3090.3092.3591.3587 8240.93
DFDS A/S DFDS 300.40300.00300.402.60 0.87% 300.60296.60302.60297.8071 1211.18
DLH A/S DLH 1.4251.3401.3850.005 0.35% 1.3751.3401.4251.42058 9761.12
DSV A/S DSV 533.20533.00533.40-9.20 -1.70% 541.80528.20542.20542.40371 7521.94
Danske Andelskass... DAB 5.505.465.500.00 0.00% 5.485.405.505.50131 6531.00
Danske Bank A/S DANSKE 140.100140.050140.200-1.200 -0.85% 141.000138.850141.950141.3001 719 9920.31
Danske Inv DK Inde... DKIDKISC 224.00223.00224.00-0.80 -0.36% 223.20222.00224.10224.805 4891.05
Danske Inv Danmar... DKIDKA 668.60670.30671.70-5.40 -0.80% 669.00668.60669.00674.00940.98
Danske Inv Danmar... DKIDKF 273.70274.50275.10-2.60 -0.94% 273.80273.00273.80276.305390.95
Danske Inv Danmar... DKIDKIX 151.85152.10152.40-0.85 -0.56% 151.85151.30152.25152.7015 1081.05
Danske Inv Danmar... DKIDK 172.90173.05173.35-0.70 -0.40% 172.35171.95172.90173.602 9891.11
Danske Inv Danneb... DKIDMOB... 95.1495.1495.32-0.02 -0.02% 95.1495.1495.3295.1639 9140.93
Danske Inv Danske... DKIDIO 99.0096.0298.723.00 3.13% 98.0098.0099.0096.001 5470.45
Danske Inv Danske... DKIKO 99.3899.3899.58-0.02 -0.02% 99.5899.3899.5899.401 6070.93
Danske Inv Danske... DKIDKLOB... 100.40100.40100.650.00 0.00% 100.65100.40100.65100.401 7631.02
Danske Inv Engros ... DKISEMM -26 220.0026 405.000.00 0.00%       26 915.00-1.00
Danske Inv Engros ... DKIENGLO 159.65160.00160.40-1.90 -1.18% 159.50159.50159.65161.551 0003.00
Danske Inv Engros ... DKIENGK4 -100.75100.950.00 0.00%       100.95-1.00
Danske Inv EurInvG... DKIENEICB... -7 589.007 627.000.00 0.00%       7 620.00-1.00
Danske Inv Euro Hi... DKIEUHYA... -129.40130.400.00 0.00%       130.30-0.83
Danske Inv Euro Hi... DKIEHY 100.25100.25100.750.15 0.15% 101.00100.25101.00100.105040.75
Danske Inv Euro In... DKIEIGO 102.95102.90103.400.10 0.10% 103.00102.95103.00102.852820.94
Danske Inv Europa... DKIEUADK... 200.50200.70201.40-2.50 -1.23% 200.50200.50200.50203.00321.00
Danske Inv Europa... DKIEUHUA... 138.40138.75139.20-1.60 -1.14% 137.65137.65138.50140.001 3610.88
Danske Inv Europa... DKIEAUHU 130.90130.90131.30-0.15 -0.11% 130.45130.45130.90131.052 6021.10
Danske Inv Europa... DKIEUIXBN... 375.90375.90377.20-3.10 -0.82% 375.20373.20375.90379.002 3131.00
Danske Inv Europa... DKIEUIX 91.8891.7292.04-0.20 -0.22% 91.5891.1492.0492.088 1110.93
Danske Inv Europa... DKIEUSCA... 128.25127.60128.70-0.05 -0.04% 128.25128.25128.25128.305000.56
Danske Inv Europa... DKIEUSC 188.55186.75188.35-2.90 -1.51% 190.00186.75190.00191.452 1761.46
Danske Inv Europa... DKIEU 105.65105.70106.10-1.25 -1.17% 105.55105.50105.85106.901 8990.84
Danske Inv Fjernøs... DKIFJIX 130.70129.50130.40-1.45 -1.10% 130.75129.55130.80132.158 6141.01
Danske Inv Fjernøs... DKIFJE 74.8074.8075.06-1.24 -1.63% 75.5474.7675.5476.044 6810.79
Danske Inv Fonde, ... DKIFO 92.9292.7492.92-0.08 -0.09% 92.9292.9292.9293.004 9790.79
Danske Inv Glo Hig... DKIGHYB 92.4692.4692.580.18 0.20% 92.4692.4692.4692.284 2660.85
Danske Inv Glo Lan... DKIGLIO 98.4098.2098.400.40 0.41% 98.4098.4098.4098.008721.00
Danske Inv GloLan... DKIGLIAD... -148.65148.950.00 0.00%       148.60110.89
Danske Inv GloMel... DKIGMI 94.6694.4494.64-0.02 -0.02% 94.6494.6494.6694.681 9721.00
Danske Inv Glob In... DKIGIADK... 247.60247.00247.40-1.20 -0.48% 247.00246.50247.60248.805 6251.05
Danske Inv Global ... DKIGHU -111.45111.750.00 0.00%       111.90-1.00
Danske Inv Global ... DKIGI 99.3699.2099.36-0.56 -0.56% 99.1698.8099.6099.9242 7000.99
Danske Inv Global ... DKIGLOP 17.9717.9718.02-0.03 -0.17% 17.9317.9317.9718.005 5530.91
Danske Inv Global ... DKIGLOSP 82.0082.2882.48-0.68 -0.82% 82.0882.0082.0882.689241.00
Danske Inv Global ... DKIGSPAD... 201.50201.40201.80-1.30 -0.64% 200.90200.80201.70202.804 0310.97
Danske Inv Global ... DKIGLOSP... 161.40161.25161.65-0.90 -0.55% 160.85160.75161.40162.302 9571.34
Danske Inv Globale... DKIGOM 97.8297.8497.980.08 0.08% 97.8697.8297.8697.741 7780.69
Danske Inv Globale... DKIGLOVO 91.7491.7291.980.06 0.07% 92.2491.7492.2491.6812 6750.76
Danske Inv Japan, ... DKIJAP 131.75131.85132.10-1.30 -0.98% 131.90131.60131.90133.0510 3650.89
Danske Inv Kina, k... DKIKI 152.95152.60153.65-2.55 -1.64% 154.25152.95154.25155.502 5150.69
Danske Inv KlimaT... DKIKTR 108.45108.65109.30-0.50 -0.46% 109.10108.45109.10108.951 8421.30
Danske Inv Mix Ak... DKIMA 152.50152.60153.05-0.30 -0.20% 152.50152.50152.85152.8024 8120.98
Danske Inv Mix De... DKIMDA 126.25126.25126.60-0.10 -0.08% 126.55126.20126.55126.3516 8700.97
Danske Inv Mix Ob... DKIMOA 118.15118.15118.60-0.50 -0.42% 118.15118.15118.15118.653 0001.04
Danske Inv Mix Ob... DKIMOB 103.95103.60103.900.35 0.34% 103.60103.55103.95103.603 2721.01
Danske Inv Mix Of... DKIMOAK 155.65155.70156.15-0.40 -0.26% 155.50155.50155.65156.0515 5031.00
Danske Inv Mix Of... DKIMOPA -164.70165.300.00 0.00%       165.906 6271.00
Danske Inv Nordisk... DKINVO 108.95109.00109.60-0.55 -0.50% 108.95108.95108.95109.503500.94
Danske Inv Nye Ma... DKINMOBL... -95.8696.520.00 0.00%       95.56-0.67
Danske Inv Nye Ma... DKINMOBL 100.70100.70101.30-0.65 -0.64% 101.35100.65101.35101.3510 2301.20
Danske Inv Nye Ma... DKINMSC 106.05105.95106.850.00 0.00% 105.85105.55106.05106.0510 1591.21
Danske Inv Nye Ma... DKINMAKK 258.10258.20259.90-2.40 -0.92% 260.00258.00260.00260.50130.61
Danske Inv Nye Ma... DKINYM 202.40202.10203.50-1.70 -0.83% 203.50201.90203.50204.101 3790.92
Danske Inv NyeMar... DKINMOLV -96.2296.940.00 0.00%       95.78-1.15
Danske Inv NyeMar... DKINMSCA... -86.3887.160.00 0.00%       86.68-0.94
Danske Inv Tysklan... DKITYSK 152.10151.90152.35-0.75 -0.49% 154.50151.65154.50152.856 1602.83
Danske Inv USA Ak... DKIUSAAD... 202.60202.80203.20-1.60 -0.78% 202.60202.60202.60204.202611.00
Danske Inv USA, kl... DKIUSA 56.0855.9256.04-0.46 -0.81% 55.9255.7256.1256.5413 8450.93
Danske Inv Østeuro... DKIEEUEX... -131.35132.400.00 0.00%       132.50-1.00
Danske Inv Østeuro... DKIEEU 335.70336.20337.901.50 0.45% 335.40335.10335.70334.201 0131.06
Danske Invest Euro... DKIEU2AK... 161.30161.00161.55-0.70 -0.43% 161.30161.30161.30162.005001.00
Danske Invest Euro... DKIEU2KL 88.4888.4688.76-0.56 -0.63% 88.0088.0088.4889.04621.10
Dantax A/S DANT 290.00284.00290.000.00 0.00% 290.00290.00290.00290.00120.68
Djurslands Bank A/... DJUR 242.00242.00246.00-1.00 -0.41% 242.00241.00242.00243.001541.18
Egetæpper B A/S EGE-B -220.00230.000.00 0.00%       230.00-1.48
EgnsINVEST Ejd., T... EGNETY 208.00204.00208.002.00 0.97% 208.00208.00208.00206.00470.74
Enalyzer A/S ENALYZ 4.604.304.600.00 0.00% 4.604.604.604.60501.57
Erria A/S ERRIA -5.706.000.00 0.00%       5.95-0.56
F.E. Bording B A/S BORD-B 645.00635.00645.00-5.00 -0.77% 645.00645.00645.00650.00500.10
FLSmidth & Co. A/S FLS 351.30351.40351.603.40 0.98% 347.90346.70357.50347.90223 5550.49
Falcon Invest Falco... FIKC25 95.3695.3895.76-1.02 -1.06% 96.1495.3696.1496.383101.92
Falcon Invest Falco... FIKEUM -99.4299.900.00 0.00%       100.40-1.00
Falcon Invest Falco... FIKFLM -96.3896.860.00 0.00%       100.00-0.98
Falcon Invest Falco... FIKGLM -101.25101.750.00 0.00%       101.05-0.92
Fast Ejendom Danm... FED 86.0086.0087.000.00 0.00% 87.0086.0087.0086.006142.28
FastPassCorp A/S FASTPC -41.2045.600.00 0.00%       41.00-0.21
FirstFarms A/S FFARMS 47.6047.6048.000.00 0.00% 47.6046.2048.0047.608561.57
Flügger group A/S ... FLUG-B 312.00308.00314.000.00 0.00% 312.00312.00312.00312.001000.94
Formuepleje Dansk... FPIDKA 80.3880.6281.06-1.06 -1.30% 80.3880.3880.3881.44255.14
Formuepleje EM Vi... FPIEVO -95.5496.800.00 0.00%       95.58-2.00
Formuepleje Epiku... FPKEPI 180.45178.05180.50-1.15 -0.63% 177.30177.30180.55181.603 2261.55
Formuepleje Fokus... FPKFO 126.55125.50126.550.20 0.16% 126.35126.35126.60126.351 2590.31
Formuepleje Forbr... FPIFAK -124.35125.150.00 0.00%       124.65-2.91
Formuepleje Globa... FPIGHY 93.8893.1693.880.76 0.82% 93.7093.7093.8893.122 1380.11
Formuepleje Globa... FPIGA 130.45129.95130.650.30 0.23% 130.50130.45130.50130.158802.77
Formuepleje LimiT... FPILIM 155.10154.55155.35-1.05 -0.67% 155.10155.10155.10156.156 5052.75
Formuepleje Merku... FPKMER 115.45113.30115.350.45 0.39% 115.45115.45115.45115.002501.20
Formuepleje Obliga... FPIOBL -100.75101.250.00 0.00%       100.75-2.00
Formuepleje Optim... FPIOPT 122.55122.55123.20-0.90 -0.73% 123.10122.55123.10123.4517 6511.66
Formuepleje Paret... FPKPAR 134.80134.05135.10-0.75 -0.55% 135.10134.80135.10135.556381.15
Formuepleje Pensio... FPIPPS -160.45161.700.00 0.00%       162.80-1.00
Formuepleje Pensio... FPIPPV -238.90241.200.00 0.00%       239.10-1.00
Formuepleje Pensio... FPIPPB -202.10203.900.00 0.00%       203.00-0.29
Formuepleje Pensio... FPIPPM -173.50174.850.00 0.00%       179.75-1.00
Formuepleje Penta... FPKPEN 200.00200.00211.50-0.60 -0.30% 200.70197.55202.00200.6013 0261.56
Formuepleje Ruslan... FPIRUS 110.30110.50112.552.30 2.13% 110.30110.30110.30108.008500.79
Formuepleje Safe K... FPKSAF 155.65155.30155.65-0.80 -0.51% 156.45153.25156.45156.4520 0230.91
Fundamental Inves... FUISP 222.60222.50222.60-1.40 -0.63% 223.50222.60223.50224.002 3262.35
Fundamental Inves... FUISPA 211.30211.30211.70-1.40 -0.66% 212.70211.10212.70212.703 9830.85
Fynske Bank A/S FYNBK 90.0090.0092.00-0.50 -0.55% 92.0090.0092.0090.501370.89
G4S plc G4S 18.39018.40518.470-0.100 -0.54% 18.43518.26518.43518.49066 5521.11
GN Store Nord A/S GN 268.40268.20268.50-7.00 -2.54% 280.00266.40285.50275.40543 1831.10
Gabriel Holding A/... GABR 588.00574.00586.002.00 0.34% 588.00588.00588.00586.00550.60
Gate Ventures Plc GATE -0.0020.1000.000 0.00%       0.100-0.20
Genmab A/S GEN 908.00908.00908.80-14.20 -1.54% 929.00885.40929.00922.20160 2480.92
German High Stree... GERHSP -123.00125.000.00 0.00%       129.00-1.26
Glunz & Jensen Hol... GJ 51.0051.5057.00-4.00 -7.27% 51.0051.0051.0055.001501.03
GreenMobility A/S GREENM 107.50105.50109.50-1.50 -1.38% 109.00107.50109.00109.002040.56
Grønlandsbanken A... GRLA 586.00582.00588.00-2.00 -0.34% 580.00580.00586.00588.001190.63
Gudme Raaschou E... GRIEMA -131.35132.700.00 0.00%       132.75-0.90
Gudme Raaschou E... GRIEMD -83.2484.240.00 0.00%       83.22-1.00
Gudme Raaschou E... GRIEHY -112.30112.650.00 0.00%       112.55-2.28
Gudme Raaschou U... GRIUSHY -96.7097.680.00 0.00%       97.50-1.00
Gyldendal A A/S GYLD-A -940.00  0.00 0.00%       1 050.00--
Gyldendal B A/S GYLD-B 406.00406.00416.00-4.00 -0.98% 406.00406.00406.00410.00350.64
H+H International ... HH 104.60104.60105.40-2.20 -2.06% 106.20102.80107.60106.8023 6751.08
H. Lundbeck A/S LUN 388.10387.60388.001.10 0.28% 386.40382.20388.60387.00170 4731.05
HP Invest Danske O... HPIDOAKL -120.35120.550.00 0.00%       120.60-1.00
HP Invest Korte Da... HPIKDOKL -105.90106.100.00 0.00%       106.05-1.00
HP Invest Lange Da... HPILDOKL -99.4099.600.00 0.00%       99.56-1.00
HRC World Plc HRC -1.722.000.00 0.00%       1.70-8.80
Halberg-Gundersen... HGIGA 105.70105.40105.75-0.55 -0.52% 105.70105.70105.70106.251851.47
Handelsinvest Danm... HAIDK 345.40344.80345.40-2.00 -0.58% 345.40345.40345.40347.40700-
Handelsinvest Dans... HAIDKOBL 105.75105.75105.900.05 0.05% 105.75105.75105.75105.702500.99
Handelsinvest Defe... HAID10A 102.40102.35102.75-0.30 -0.29% 102.80102.35102.80102.705 1132.86
Handelsinvest Defe... HAID30A 104.15103.65104.100.40 0.39% 103.65103.65104.15103.754 1054.29
Handelsinvest Euro... HAIEU -302.20303.700.00 0.00%       304.90-1.83
Handelsinvest Fjern... HAIFJ 250.60250.30251.70-1.40 -0.56% 252.80250.60252.80252.004490.99
Handelsinvest Højr... HAIHRTL 86.3686.6086.941.04 1.22% 86.3686.3686.3685.32591.08
Handelsinvest Lati... HAILAT -89.68  0.00 0.00%       89.70--
Handelsinvest Nord... HAINAM -234.20236.500.00 0.00%       236.80-0.72
Handelsinvest Nord... HAINOR 121.55121.60122.05-0.55 -0.45% 121.55121.55121.55122.102 0001.82
Handelsinvest Offe... HAIO60A 106.85106.10106.65-0.70 -0.65% 106.20106.10107.10107.5544 9241.44
Handelsinvest Offe... HAIOF80A 106.65106.55107.45-1.55 -1.43% 106.50106.50106.70108.201 7990.85
Handelsinvest Verd... HAIVER 257.50256.50257.60-2.30 -0.89% 258.00257.50258.00259.803 1547.09
Handelsinvest Virk... HAIVOB -104.20104.450.00 0.00%       104.05-1.00
Happy Helper A/S HAPPY 9.9987.8109.7611.898 23.43% 8.1008.1009.9988.1001000.21
Harboes Bryggeri B... HARB-B 77.0076.6077.00-1.00 -1.28% 77.0076.6078.0078.006851.15
Hvidbjerg Bank A/S HVID 56.0054.0056.500.50 0.90% 54.0054.0056.0055.508470.42
Hypefactors A/S HYPE 4.704.554.700.00 0.00% 4.704.704.704.701 1301.38
Højgaard Holding A... HOEJ-A 106.00104.00106.003.00 2.91% 104.00104.00106.00103.005741.00
Højgaard Holding B... HOEJ-B 87.0086.0087.000.00 0.00% 87.0086.0087.0087.008870.59
IC Group A/S IC 52.9052.5052.900.40 0.76% 52.1050.5053.0052.5014 9310.79
IR Basis A/S IRABAS 19 000.0019 334.0019 432.00-354.00 -1.83% 19 000.0019 000.0019 000.0019 354.00101.00
IR Erhverv A/S IRAERH -11 412.0011 528.000.00 0.00%       11 555.00-0.13
IR Favoritter A/S IRAFAV -12 142.0012 266.000.00 0.00%       13 474.00-1.00
IR Højrente A/S IRAHOJ -13 006.0013 074.000.00 0.00%       13 258.00-1.00
IR Invest Danske A... IRIDKA 81.3681.2281.62-0.58 -0.71% 81.6281.3681.6281.942 0000.14
IR Vækstlande A/S IRAVLA -10 736.0010 814.000.00 0.00%       11 542.00-1.00
ISS A/S ISS 219.60219.40219.704.50 2.09% 215.90215.50220.10215.10472 6290.89
Independent Bond IIVBOND -38 970.0039 135.000.00 0.00%       39 025.00-0.56
Independent Gener... IIVGEN -28 130.0028 420.000.00 0.00%       28 425.00-1.00
Independent Gener... IIVGEA -31 965.0032 290.000.00 0.00%       32 620.00-1.10
Independent Globa... IIVGLO -61 930.0062 540.000.00 0.00%       62 380.00-0.80
Independent Globa... IIVGLA -34 805.0035 155.000.00 0.00%       35 205.00-1.00
InterMail A/S IMAIL 20.4019.0020.20-1.60 -7.27% 19.9018.7021.2022.0017 3160.83
Investin Advice Ca... INIACG -105.45106.000.00 0.00%       105.75-1.00
Investin Aktiv Bala... INIAB -115.75116.550.00 0.00%       120.15-1.00
Investin Balanced R... INIBRA 165.70165.15165.900.40 0.24% 165.70165.70165.70165.302 9710.73
Investin Demetra INIDEM -111.05111.650.00 0.00%       110.75-0.79
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -126.30126.850.00 0.00%       128.95-1.00
Investin Optimal L... INIOLC -133.35133.950.00 0.00%       134.20-1.08
Investin Optimal L... INIOL2040... -101.45101.950.00 0.00%       102.55-1.12
Investin Optimal St... INIOPS 122.00122.10122.40-0.05 -0.04% 122.00122.00122.00122.054611.54
Investin Optimal V... INIOVM 161.20161.00161.450.00 0.00% 161.20160.80161.20161.204 4250.69
Jeudan A/S JDAN 866.00860.00868.0016.00 1.88% 852.00850.00874.00850.001 4210.69
Jobindex A/S JOBNDX -1 270.001 300.000.00 0.00%       1 280.00-1.57
Jutlander Bank A/S JUTBK 195.50191.00195.505.50 2.89% 190.00190.00195.50190.003411.38
Jyske Bank A/S JYSK 290.90290.70291.000.30 0.10% 290.60289.00293.90290.60208 0120.74
Jyske Invest Aktie... JYIALVKL 124.85124.90125.30-1.05 -0.83% 124.85124.85124.85125.905003.25
Jyske Invest Dansk... JYIDKAKL 155.70155.30158.80-0.85 -0.54% 156.00155.20156.00156.553 0000.82
Jyske Invest Europ... JYIEUAKL 101.25101.30101.60-0.95 -0.93% 101.20101.20101.25102.206502.02
Jyske Invest Favor... JYIFAVKL 114.65114.65115.05-1.25 -1.08% 114.65114.65114.65115.903 8650.62
Jyske Invest Favor... JYIFOBKL -96.7097.160.00 0.00%       96.50-1.00
Jyske Invest Fjernø... JYIFJEKL 179.45179.85181.05-0.95 -0.53% 179.45179.45179.45180.404881.00
Jyske Invest Globa... JYIGLOKL 89.7089.6289.90-0.74 -0.82% 89.9289.6289.9290.444 2573.02
Jyske Invest Globa... JYIGASKL -124.75125.150.00 0.00%       126.10-1.00
Jyske Invest Højt R... JYIHRVKL -104.80105.350.00 0.00%       105.40-1.00
Jyske Invest Indisk... JYIINAKL 143.00143.30144.253.95 2.84% 143.00143.00143.00139.052501.00
Jyske Invest Kinesi... JYIKIKL 131.40131.40132.200.60 0.46% 131.50131.40131.50130.805820.78
Jyske Invest Korte... JYIKOBKL -96.2096.240.00 0.00%       96.20-1.05
Jyske Invest Lange... JYILOBKL 100.10100.10100.35-0.10 -0.10% 100.10100.10100.10100.201940.95
Jyske Invest Nye A... JYINYAKL 229.90229.90231.40-0.50 -0.22% 229.40229.40229.90230.406000.44
Jyske Invest Nye O... JYINOBVK... -104.85105.000.00 0.00%       104.65-0.96
Jyske Invest Nye O... JYINOBKL 108.05108.05108.75-0.05 -0.05% 108.05108.05108.05108.105480.96
Jyske Invest Obliga... JYIOBAKK... -136.30136.700.00 0.00%       140.20-1.00
Jyske Invest USA A... JYIUSAKL 105.05105.05105.15-1.00 -0.94% 105.15104.65105.15106.0513 0340.50
Jyske Invest Virkso... JYIVOSKL -97.3697.980.00 0.00%       97.96-1.00
Jyske Invest Virkso... JYIVIRKKL 91.4091.3691.940.14 0.15% 91.4091.4091.4091.265801.37
Jyske Portefølje FX... JPAFXAKL -125.35125.550.00 0.00%       125.75-1.00
Kreditbanken A/S KRE 2 340.002 340.002 380.00-40.00 -1.68% 2 360.002 340.002 360.002 380.00151.30
Københavns Luftha... KBHL 5 660.005 660.005 700.00-40.00 -0.70% 5 700.005 640.005 700.005 700.00750.94
Lollands Bank A/S LOLB 327.00327.00330.00-5.00 -1.51% 327.00327.00327.00332.002001.60
Luxor B A/S LUXOR-B 420.00420.00426.000.00 0.00% 420.00420.00420.00420.001262.58
Lån & Spar Invest D... LSIDKA 101.40101.40101.85-0.55 -0.54% 101.65101.40101.65101.954 0000.91
Lån & Spar Invest E... LSIEUC -97.2697.940.00 0.00%       99.14-1.00
Lån & Spar Invest M... LSIOB 98.4498.4498.84-0.02 -0.02% 98.8498.4498.8498.461 1630.83
Lån & Spar Invest O... LSIOBL 88.2288.2288.50-0.28 -0.32% 88.2288.2288.2288.50460.92
Lån & Spar Invest V... LSIVSE -90.8691.500.00 0.00%       92.06-1.00
Lån & Spar MixInve... LSKB20 -165.10165.750.00 0.00%       167.30-1.00
Lån & Spar MixInve... LSKB40 -126.70127.350.00 0.00%       130.20-1.00
Lån og Spar Bank A... LASP 460.00450.00460.000.00 0.00% 460.00460.00460.00460.00211.13
Lån&Spar MixInves... LSKB60 -164.25165.250.00 0.00%       170.00-1.00
Lån&Spar MixInves... LSKB80 -183.70185.000.00 0.00%       192.50-1.00
MS Invest Value Ak... MSIVAK 135.65134.75135.651.05 0.78% 134.60134.60135.65134.6010 1440.96
Maj Invest Danske ... MAJDKA 137.40137.45138.20-1.60 -1.15% 139.00137.10139.00139.003 7170.83
Maj Invest Danske ... MAJDKO 102.15102.10102.150.05 0.05% 102.20102.10102.20102.1010 6570.29
Maj Invest Emergin... MAJEMA 90.0090.0091.24-2.14 -2.32% 90.0090.0090.0092.1441.50
Maj Invest Global S... MAJGS 164.00162.95163.850.40 0.24% 163.15163.15164.00163.601 9100.89
Maj Invest Globale... MAJGO 101.90101.90102.20-0.05 -0.05% 101.95101.90102.20101.9521 5510.65
Maj Invest High Inc... MAJHIO 93.8093.8294.220.02 0.02% 93.8493.8093.8493.785461.27
Maj Invest Kontra MAJKON 165.25165.50165.85-0.75 -0.45% 166.00165.15168.00166.0023 7120.48
Maj Invest Makro MAJMAK 140.30140.10140.350.20 0.14% 140.30140.30140.30140.101 7001.01
Maj Invest Pension MAJPEN 114.80114.50114.90-0.55 -0.48% 114.90114.50114.90115.359031.55
Maj Invest Value A... MAJVAL 157.90157.55158.20-2.05 -1.28% 159.95157.05159.95159.9531 8500.84
Maj Invest Value A... MAJVAA 114.65114.90115.20-1.75 -1.50% 115.55114.65115.55116.4024 0180.80
Maj Invest Vækstak... MAJVA 110.20109.90110.00-0.55 -0.50% 111.00110.20111.00110.754 5930.67
Matas A/S MATAS 58.4058.2058.50-0.50 -0.85% 59.7057.9059.9058.9085 5061.56
Migatronic B A/S MIGA-B -270.00284.000.00 0.00%       264.00-0.75
Monberg. & Thorse... MT-B 102.50101.00102.501.50 1.49% 101.00101.00104.00101.009691.08
Multi Manager Inv ... MMIGLVA... -89.2689.720.00 0.00%       92.36-1.00
Multi Manager Inv ... MMIGLVA... -89.5089.960.00 0.00%       95.68-1.00
Multi Manager Inve... MMIEUR -92.8293.300.00 0.00%       93.10-1.00
Multi Manager Inve... MMIEUA 110.20110.55111.10-0.60 -0.54% 110.20110.20110.20110.803590.74
Multi Manager Inve... MMIGA 150.95151.55152.25-1.30 -0.85% 151.35150.95151.35152.252 1451.00
Multi Manager Inve... MMIGAA 195.45195.70196.50-1.05 -0.53% 196.40195.40196.40196.502 1921.04
Multi Manager Inve... MMIJAP -101.80102.350.00 0.00%       102.05-1.00
Multi Manager Inve... MMIJAA 105.20105.90106.45-6.95 -6.20% 105.20105.20105.20112.15920.91
Multi Manager Inve... MMINAM 114.40114.20114.80-0.45 -0.39% 114.30114.30114.40114.852 7251.00
Multi Manager Inve... MMINAA 118.10117.90118.50-0.50 -0.42% 118.15118.00118.15118.601 0761.00
Multi Manager Inve... MMINOA 106.70106.80107.350.00 0.00% 106.70106.70106.70106.70962.00
Multi Manager Inve... MMINO -89.0089.460.00 0.00%       89.08-2.00
Multi Manager Inve... MMIUSA -134.45134.950.00 0.00%       134.85-1.50
Multi Manager Inve... MMIUSK 215.30215.80216.60-0.80 -0.37% 215.00215.00215.30216.104450.41
Møns Bank A/S MNBA 120.00120.00123.00-4.00 -3.23% 124.00120.00124.00124.008600.89
NKT A/S NKT 142.70142.60143.60-3.20 -2.19% 150.40141.50150.40145.90112 4911.84
NNIT A/S NNIT 195.00194.80195.001.00 0.52% 194.00192.80197.40194.00176 4740.59
NPinvestor.com A/... NPINV 3.803.804.00-0.45 -10.59% 4.003.804.004.258 7031.57
NTR Holding B A/S NTR-B -33.2036.000.00 0.00%       36.00-0.50
Netcompany Group... NETC 227.80227.50227.801.75 0.77% 226.10223.20227.90226.0522 3240.62
NeuroSearch A/S NEUR 4.444.404.440.04 0.91% 4.414.404.444.4014 2560.16
Newcap Holding A/... NEWCAP 1.0101.0001.020-0.010 -0.98% 1.0200.9851.0801.02069 3651.09
Nielsen Global Valu... NGIVAL -110.85111.800.00 0.00%       114.70-1.90
Nilfisk Holding A/S NLFSK 263.50263.50264.000.50 0.19% 260.00258.00265.00263.0048 0260.55
Nordea Bank Abp NDA-DK 62.88062.90062.9600.280 0.45% 62.48062.00062.96062.600145 7580.40
Nordea Inv. Global... NDIGAI 142.15141.90142.20-0.60 -0.42% 141.90141.30142.15142.753 3210.49
Nordea Inv. Verden... NDIVOM 101.10100.70101.100.10 0.10% 101.05100.75101.10101.003 2621.38
Nordea Invest Akti... NDIA 123.30123.20123.50-0.60 -0.48% 123.00122.80123.65123.904 3711.03
Nordea Invest Akti... NDIAKTII 435.70436.20437.40-3.00 -0.68% 436.60434.80436.60438.702 0331.38
Nordea Invest Basi... NDIB1 143.60143.40143.55-0.10 -0.07% 143.35143.30143.60143.706 9160.95
Nordea Invest Basi... NDIB2 145.90145.90146.00-0.45 -0.31% 145.90145.80146.20146.3522 4520.92
Nordea Invest Basi... NDIB3 144.10143.90144.15-0.60 -0.41% 144.10143.60145.50144.7071 9040.69
Nordea Invest Basi... NDI4 117.70117.40117.70-0.60 -0.51% 117.50117.15117.70118.3031 0371.15
Nordea Invest Dan... NDIDK 173.35173.10173.55-0.65 -0.37% 174.00172.30174.00174.0012 7750.99
Nordea Invest Dan... NDIDAF 150.00149.60150.10-0.50 -0.33% 149.70149.00150.00150.5021 8970.98
Nordea Invest Eme... NDIEM 139.05138.00138.90-0.35 -0.25% 137.50137.50139.05139.401 0350.34
Nordea Invest Eme... NDIEMMA... 89.4488.9889.46-0.86 -0.95% 89.2889.1489.4490.3012 0432.12
Nordea Invest Eme... NDIES 92.9092.2692.64-0.74 -0.79% 92.6092.6092.9093.6441 4841.00
Nordea Invest Euro... NDIEU 89.0089.1489.48-0.40 -0.45% 89.0888.4089.4089.4064 3401.09
Nordea Invest Euro... NDIEUSC 204.20203.80204.70-2.10 -1.02% 206.30204.10206.30206.308 1030.26
Nordea Invest Euro... NDIEUENH 95.5095.1495.46-0.14 -0.15% 94.8894.8895.5095.646 4321.00
Nordea Invest Euro... NDIEHY 106.50106.15106.500.40 0.38% 106.50106.50106.50106.101001.14
Nordea Invest Fjer... NDIFJE 86.3086.1286.30-0.78 -0.90% 86.2485.8886.4087.0823 4680.95
Nordea Invest Fond... NDIFON -104.20104.350.00 0.00%       104.30-1.00
Nordea Invest Glob... NDIGLENH 103.75103.50103.65-0.25 -0.24% 103.50103.20104.00104.0021 7250.47
Nordea Invest Glob... NDIGSC 34.7634.5534.67-0.24 -0.69% 34.4534.4534.7635.004540.92
Nordea Invest Glob... NDIGST 103.90103.80104.00-0.85 -0.81% 103.90103.40104.00104.7562 3931.17
Nordea Invest Glob... NDIGOBL 102.20102.20102.300.10 0.10% 102.20102.20102.20102.101000.98
Nordea Invest Glob... NDIGUA -81.2481.440.00 0.00%       81.94-1.00
Nordea Invest Højr... NDIHOJL 114.95114.95115.150.15 0.13% 114.80114.80115.10114.8013 8421.23
Nordea Invest Indie... NDIIND 119.80119.90120.45-0.55 -0.46% 120.50119.10120.50120.354 9700.57
Nordea Invest Japa... NDIJAP 98.5898.2498.54-0.82 -0.82% 98.2898.2898.5899.409150.98
Nordea Invest Japa... NDIJAPENH 99.1699.0499.34-1.19 -1.19% 99.1699.1699.16100.354981.00
Nordea Invest Kina NDIKI 68.1867.7068.02-0.68 -0.99% 68.1267.8068.3068.8613 2090.56
Nordea Invest Klim... NDIKM 104.10104.20104.45-0.80 -0.76% 103.90103.90104.10104.904 3351.60
Nordea Invest Kort... NDIKO 100.05100.05100.15-0.05 -0.05% 100.05100.05100.05100.1015 4422.02
Nordea Invest Kort... NDIKOL 95.0495.0495.100.00 0.00% 95.0495.0495.1095.043 3590.98
Nordea Invest Lang... NDILAO 100.0599.90100.050.11 0.11% 100.10100.00100.1099.942 0011.61
Nordea Invest Mell... NDIMLO 165.00165.00165.150.10 0.06% 165.00165.00165.20164.9044 3351.49
Nordea Invest Nord... NDINSC 245.70244.30245.80-1.70 -0.69% 246.00244.30246.00247.405500.15
Nordea Invest Nord... NDINOS 93.0093.0093.26-0.50 -0.53% 93.5093.0093.5093.501 1411.00
Nordea Invest Nort... NDINAE 114.20113.85114.00-0.55 -0.48% 114.00113.55114.50114.7594 7411.20
Nordea Invest Stab... NDISTAB 116.80116.80117.050.00 0.00% 116.50116.50116.80116.802 1850.38
Nordea Invest Stab... NDISTABA 114.90115.00115.25-0.35 -0.30% 114.75114.25114.90115.2546 4850.79
Nordea Invest Stab... NDISTAA 187.80188.10188.40-0.30 -0.16% 187.60187.00187.90188.102 7321.12
Nordea Invest USA NDIUSA 99.7099.5699.84-0.80 -0.80% 99.4099.2099.70100.5034 1230.95
Nordea Invest Virk... NDIVOHKL... 108.50108.50108.850.00 0.00% 108.55108.50108.85108.5017 0730.76
Nordea Invest Virk... NDIVOB -90.5090.660.00 0.00%       90.44-1.13
Nordea Invest Øste... NDIEEU 379.30378.60380.402.30 0.61% 379.20379.20379.30377.001251.10
Nordfyns Bank A/S NRDF 880.00870.00880.005.00 0.57% 870.00870.00880.00875.00211.82
Nordic Shipholding... NORDIC 0.4840.4620.4840.062 14.69% 0.4500.4220.4840.4222 3001.26
North Media A/S NORTHM 35.0033.7035.001.20 3.55% 33.8033.7035.0033.801 1903.47
Novo Nordisk B A/... NOVO-B 273.300273.200273.300-0.050 -0.02% 273.500269.800274.500273.3501 239 6310.85
Novozymes B A/S NZYM-B 319.20318.90319.30-0.30 -0.09% 320.60317.10322.80319.50284 9800.91
Nykredit Invest Ba... NYKBD 214.60214.10214.800.50 0.23% 214.00213.90214.60214.102 0620.94
Nykredit Invest Ba... NYKBM 217.50217.00217.900.50 0.23% 217.00216.80217.90217.005 2110.73
Nykredit Invest Ba... NYIBO 156.20155.90156.200.55 0.35% 156.30156.10156.30155.651 5572.65
Nykredit Invest Bæ... NYIBDA 111.10111.00111.60-0.45 -0.40% 111.10111.10111.10111.551 5431.00
Nykredit Invest Da... NYIDA 177.65178.05178.60-2.10 -1.17% 178.60177.60178.60179.753 0801.09
Nykredit Invest Da... NYIDAA 261.40261.10261.90-1.40 -0.53% 261.90260.40261.90262.803 2001.00
Nykredit Invest Da... NYKDFA -128.90129.300.00 0.00%       130.40-1.94
Nykredit Invest Eu... NYIEVO 111.75111.15111.750.65 0.59% 111.75111.75111.75111.1041.00
Nykredit Invest Glo... NYIGSA 112.50112.60113.20-0.65 -0.57% 113.10112.50113.10113.151 1730.97
Nykredit Invest Glo... NYIGLA 87.1286.7487.10-0.06 -0.07% 86.7086.7087.1487.182640.90
Nykredit Invest Ko... NYIKOA 145.45145.15145.50-0.10 -0.07% 145.55145.10145.55145.558 5261.01
Nykredit Invest Ko... NYIKO 101.75101.50101.75-0.05 -0.05% 101.75101.45101.75101.809001.27
Nykredit Invest Kr... NYIKRO 105.15105.15105.600.05 0.05% 105.60105.15105.60105.105340.64
Nykredit Invest Kr... NYIKA 107.60105.60107.600.25 0.23% 107.60107.60107.60107.358252.06
Nykredit Invest La... NYILOA 179.20179.05179.45-0.10 -0.06% 179.20179.20179.20179.302501.69
Nykredit Invest La... NYILO 102.60102.75102.85-0.10 -0.10% 102.60102.60102.85102.709790.71
Odico A/S ODICO 20.06520.06520.4800.865 4.51% 20.78019.20020.78019.2002 0750.41
Onxeo SA ONXEO 7.4807.3557.530-0.045 -0.60% 7.6007.3507.6007.52514 4510.46
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 66.0063.1066.000.50 0.76% 65.6064.0067.9065.508 1140.53
PARKEN Sport & En... PARKEN 81.0080.8081.00-0.60 -0.74% 81.6080.8081.6081.605174.82
PFA Invest Balance... PFIBAA 108.85108.90109.35-0.60 -0.55% 109.25108.85109.30109.45558 5141.00
PFA Invest Balance... PFIBA -99.4499.840.00 0.00%       99.66-1.00
PFA Invest Balance... PFIBAK 99.3099.3899.76-0.54 -0.54% 99.3099.3099.3099.844 3005.00
PFA Invest Balance... PFIBAB 123.20122.80123.20-0.45 -0.36% 123.10122.60123.25123.6556 9420.90
PFA Invest Balance... PFIBAC 103.00102.95103.35-0.70 -0.68% 103.20103.00103.25103.702 6220.83
PFA Invest Danske... PFIDKA -131.25131.700.00 0.00%       132.05-1.38
PFA Invest Europa ... PFIEVA -96.1896.460.00 0.00%       97.46-1.03
PFA Invest Globale... PFIGLA 146.60146.65147.20-1.00 -0.68% 147.00146.60147.45147.60331 6101.24
PFA Invest Højt Udb... PFIHUA -120.30120.650.00 0.00%       121.40-1.00
PFA Invest Kredito... PFIKRB -103.55104.250.00 0.00%       103.35-0.90
PFA Invest Melleml... PFIMLO -100.30100.500.00 0.00%       100.25-1.50
PFA Invest USA Sta... PFIUSA 117.55117.55117.90-0.10 -0.09% 117.55117.55117.55117.65297 1141.00
PFA Invest Udenlan... PFIUDO -89.5089.680.00 0.00%       91.75-1.00
Pandora A/S PNDORA 419.90419.80420.10-4.80 -1.13% 403.70403.70421.10424.70348 2220.60
Park Street Nordic... PSNRDC-A 5.985.845.98-0.46 -7.14% 6.065.826.066.4414 1350.49
Per Aarsleff Holdin... PAAL-B 217.50217.00218.00-2.50 -1.14% 220.50215.00220.50220.0024 0091.39
Prime Office A/S PRIMOF 129.00126.00131.005.00 4.03% 129.00129.00129.00124.007500.34
RTX A/S RTX 169.00169.00169.40-0.80 -0.47% 170.20169.00173.60169.801 70011.73
Ress Life Investme... RLAINV -1 513.001 567.000.00 0.00%       1 539.00-1.00
Rias B A/S RIAS-B -418.00438.000.00 0.00%       428.00-2.42
Ringkjøbing Landbo... RILBA 329.50328.50329.502.00 0.61% 327.00324.00331.00327.5032 4640.65
Roblon B A/S RBLN-B 256.00257.00259.005.00 1.99% 261.00256.00261.00251.001440.73
Rockwool Internat... ROCK-A 1 980.001 980.002 000.00-40.00 -1.98% 2 060.001 970.002 060.002 020.005731.17
Rockwool Internat... ROCK-B 2 380.002 378.002 382.00-18.00 -0.75% 2 406.002 354.002 406.002 398.0015 8560.39
Rovsing A/S ROV 0.10500.10100.10500.0000 0.00% 0.10500.10100.11000.1050335 0660.52
Royal UNIBREW A/... RBREW 480.00480.00480.40-3.60 -0.74% 483.00473.60485.20483.60145 8541.14
SAS AB SAS-DKK 14.3914.3814.43-0.09 -0.62% 14.4714.1214.5814.48197 9771.40
SEB Invest Melleml... SEIMOBL -93.9894.180.00 0.00%       94.11-1.00
SEBin AKL US HY B... SEIHYSP -92.9493.600.00 0.00%       93.40-0.98
SEBinvest AKL Bala... SEIBDP 144.24143.55144.20-0.50 -0.35% 144.24144.24144.24144.748001.00
SEBinvest AKL Bala... SEIBSP -157.50158.200.00 0.00%       156.90-1.00
SEBinvest AKL Bala... SEIBVP 160.70159.60160.450.05 0.03% 160.70160.70160.70160.65921.00
SEBinvest AKL Dan... SEIDAAP 251.80251.10252.60-0.60 -0.24% 251.80251.80251.80252.402391.26
SEBinvest AKL Dan... SEIDKAP 165.85164.85165.85-0.05 -0.03% 166.46165.85166.46165.904 3201.61
SEBinvest AKL EM ... SEIEMBI -98.4899.480.00 0.00%       98.42-1.30
SEBinvest AKL Euro... SEIEHUP 153.30152.15153.30-1.65 -1.06% 153.30153.30153.30154.951500.90
SEBinvest AKL Euro... SEIEUII -119.75120.400.00 0.00%       121.00-1.50
SEBinvest AKL Euro... SEIESCP 353.40352.70354.30-2.45 -0.69% 353.40353.40353.40355.856350.91
SEBinvest AKL GTC... SEIGTCP -69.2069.920.00 0.00%       69.34-2.50
SEBinvest AKL Japa... SEIJHP -116.65117.850.00 0.00%       122.42-1.00
SEBinvest AKL Kre... SEIKOBP -102.50103.100.00 0.00%       102.30-1.00
SEBinvest AKL Nor... SEINAII 82.692282.140082.56000.2061 0.25% 82.810582.692282.810582.4861147 0311.00
SEBinvest AKL Nor... SEINAKP 100.0099.74100.50-1.16 -1.15% 99.7999.79100.00101.166 4001.25
SEBinvest AKL US H... SEIUHYBP -89.5490.460.00 0.00%       89.32-1.30
SEBinvest Lange O... SEILOBL -100.80101.050.00 0.00%       101.00-1.00
SKAGEN Avkastnin... SKIAVK -109.70110.200.00 0.00%       109.70-1.25
SKAGEN Focus A SKIFOA 92.5891.9892.62-0.24 -0.26% 92.5892.5892.5892.825781.00
SKAGEN Global A SKIGLO 1 291.001 285.401 292.60-4.40 -0.34% 1 298.401 291.001 298.401 295.402042.55
SKAGEN Insight A SKIIA -78.0878.520.00 0.00%       79.26-1.00
SKAGEN Kon-Tiki A SKIKON 577.20577.20578.00-8.10 -1.38% 577.20577.20577.20585.302000.38
SKAGEN Tellus A SKITEL -89.3089.680.00 0.00%       89.24-1.00
SKAGEN Vekst A SKIVEK -1 774.601 783.600.00 0.00%       1 785.00-1.91
SKAGEN m2 A SKIM2 144.05143.70144.10-1.20 -0.83% 144.55144.05144.55145.256003.00
SKAKO A/S SKAKO 63.4060.0062.004.80 8.19% 64.2059.0064.2058.601 3260.84
SP Group A/S SPG 221.95221.95222.801.05 0.48% 219.15219.15224.80220.901 9581.57
Salling Bank A/S SALB 223.00223.00228.000.00 0.00% 221.00220.00223.00223.005020.86
Sanistål A/S SANI 63.0060.6063.000.00 0.00% 63.2063.0063.2063.00720.67
Santa Fe Group A/S SFG 15.0014.8015.00-0.35 -2.28% 15.1015.0016.0015.357 6403.55
Scandinavian Brake... SBS 19.2019.1022.60-0.80 -4.00% 20.0019.2020.0020.002 1800.55
Scandinavian Priva... SPEAS -4 500.004 600.000.00 0.00%       4 680.00-0.45
Scandinavian Toba... STG 95.1595.1095.35-2.35 -2.41% 99.2594.4599.2597.50109 6580.42
Schouw & Co. A/S SCHO 502.50502.50503.506.50 1.31% 500.50494.20506.00496.0021 5530.97
Silkeborg IF Invest... SIF 14.0014.0014.100.00 0.00% 14.0014.0014.0014.002 5110.43
SimCorp A/S SIM 500.50500.00501.00-5.00 -0.99% 506.00493.80509.50505.5076 8191.27
Skjern Bank A/S SKJE 62.4062.4063.001.40 2.30% 61.0061.0065.0061.003 2491.07
Small Cap Danmark... SCD 52.5052.5053.50-1.50 -2.78% 52.5052.5053.0054.002040.36
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 358.50358.50359.00-4.00 -1.10% 362.50358.00362.50362.501 3078.45
Spar Nord Bank A/... SPNO 55.6055.4055.60-0.90 -1.59% 56.9055.3056.9056.5046 9041.81
Sparekassen Sjællan... SPKSJF 98.6097.8098.40-0.40 -0.40% 98.2098.0098.6099.001 6292.50
Sparin Val Virk - G... SPIVVGLO... -95.0696.200.00 0.00%       95.48-0.87
Sparindex INDEX D... SPIDJWKL 136.90136.70137.20-0.60 -0.44% 137.50136.40137.50137.504 5631.04
Sparindex INDEX E... SPIEMIKL 111.55111.65112.25-2.15 -1.89% 113.70110.60113.70113.7012 5501.33
Sparindex INDEX E... SPIEUGKL 121.70122.05122.35-1.35 -1.10% 122.40121.60122.40123.0510 7590.78
Sparindex INDEX E... SPIEUCKL 163.95163.60164.95-2.15 -1.29% 166.10163.50166.10166.104 3430.54
Sparindex INDEX E... SPIEUVKL 84.5484.7285.28-0.72 -0.84% 84.0484.0485.0085.2611 3090.48
Sparindex INDEX G... SPVIGAMR... 92.0091.4291.94-0.22 -0.24% 91.4491.3892.0092.222 7121.00
Sparindex INDEX G... SPIGLAMR... 128.00127.70128.00-0.45 -0.35% 128.45127.00128.55128.4538 5820.55
Sparindex INDEX G... SPVIGAET... 98.5898.2498.78-1.24 -1.24% 98.6698.5898.7499.828 1311.00
Sparindex INDEX G... SPVIGAKL 103.80103.75104.05-0.90 -0.86% 105.00103.80105.00104.705720.90
Sparindex INDEX H... SPVIHRKL 101.20101.00101.45-0.65 -0.64% 103.85101.20103.85101.858871.29
Sparindex INDEX Ja... SPIJAGKL 91.3691.0091.54-0.64 -0.70% 91.3691.3691.3692.00201.11
Sparindex INDEX Ja... SPIJASKL -135.00136.200.00 0.00%       137.40-1.15
Sparindex INDEX Ja... SPIJAVKL -111.20111.800.00 0.00%       112.05-1.14
Sparindex INDEX L... SPVILRKL 98.0099.4499.76-1.94 -1.94% 98.0098.0098.0099.941001.90
Sparindex INDEX M... SPVIMRKL 100.10100.25100.60-0.90 -0.89% 102.90100.05102.90101.007 5192.45
Sparindex INDEX O... SPIC25KL 191.00190.45191.25-0.95 -0.49% 195.00189.40195.00191.9514 8061.39
Sparindex INDEX St... SPISOKLA 140.95140.45140.950.50 0.36% 140.95140.95140.95140.451 5651.42
Sparindex INDEX U... SPIUSGKL 113.05113.00113.05-1.45 -1.27% 114.50113.00114.50114.506 6670.44
Sparindex INDEX U... SPIUSSKL 140.45140.30140.80-1.55 -1.09% 142.00139.95142.00142.004 9151.59
Sparindex INDEX U... SPIUSVKL 86.1086.3486.70-0.54 -0.62% 85.8685.8686.2886.6412 1300.70
Sparinv Cumulus V... SPICUMKL... 161.10161.80162.75-1.95 -1.20% 163.05161.10163.05163.05860.63
Sparinv Danske Ak... SPIDKAKL... 194.85193.00194.65-0.85 -0.43% 197.00194.25197.00195.702 5274.21
Sparinv Inv GraVal... SPIGVBKLA 98.8498.8499.18-0.12 -0.12% 98.8498.8098.8498.9619 5910.92
Sparinv Korte Obli... SPIKOOKL... 113.35113.05113.350.30 0.27% 113.10113.10113.35113.053 7021.35
Sparinv Lange Obli... SPILOLKLA 108.25108.25108.650.00 0.00% 108.25108.25108.25108.251 0811.17
Sparinv Mellemlang... SPIMLOKL... 109.40109.40109.75-0.30 -0.27% 109.45109.15109.85109.7030 6170.94
Sparinv Mix Høj Ris... SPIMHRKL... -103.25103.950.00 0.00%       104.00-1.00
Sparinv Mix Lav Ri... SPIMLRKL... 102.50102.30102.65-0.10 -0.10% 102.60102.50102.60102.6015 3331.90
Sparinv Mix Mellem... SPIMMRKL... 103.65103.20103.70-0.20 -0.19% 103.20103.10103.65103.857 4911.14
Sparinv Momentum... SPIMAAKL... -181.85183.400.00 0.00%       184.55-2.00
Sparinv Momentum... SPIMAKKL... 116.80115.50116.45-0.40 -0.34% 116.65116.65116.80117.204 4051.54
Sparinv Nye Obliga... SPINOBKL... -104.65105.350.00 0.00%       105.30-2.11
Sparinv SICAV - Ba... SSIBDKKR 1 186.201 186.601 193.20-4.60 -0.39% 1 184.601 184.601 186.201 190.801180.73
Sparinv SICAV - Ba... SSIBAEURR 156.55156.75157.95-5.70 -3.51% 156.55156.55156.55162.25651.00
Sparinv SICAV - Eq... SSIEEURR -175.05176.700.00 0.00%       187.05-1.00
Sparinv SICAV - Et... SSIEGVEUR... 165.95164.70166.15-7.60 -4.38% 165.55165.55166.10173.556321.00
Sparinv SICAV - Eu... SSIEUVEUR... -126.05127.250.00 0.00%       135.30-1.00
Sparinv SICAV - Glo... SSIGVEURR 268.90270.40272.50-5.80 -2.11% 269.50268.90269.50274.70811.10
Sparinv SICAV - Inv... SSIIGVBEU... 150.25149.20150.301.05 0.70% 150.25150.25150.25149.20611.00
Sparinv SICAV - Lo... SSILDBDKK... -198.40199.200.00 0.00%       198.05-1.00
Sparinv SICAV - Pr... SSIPDKKR -1 488.001 499.800.00 0.00%       1 495.20-0.63
Sparinv SICAV - Pr... SSIPEURR 198.50198.85200.30-0.75 -0.38% 198.50198.50198.50199.25580.98
Sparinv SICAV - Se... SSISDKKR 1 157.401 151.001 158.404.80 0.42% 1 157.401 157.401 157.401 152.601031.00
Sparinv SICAV - Se... SSISEURR -153.85154.800.00 0.00%       153.95-1.00
Sparinv SICAV - Ta... SSITAADK... 719.50720.00723.80-6.70 -0.92% 719.50719.50719.50726.206670.31
Sparinv SICAV Eme... SSIEMCEUR... -95.4696.280.00 0.00%       95.32-1.00
Sparinv SICAV Val ... SSIVBGEHY... -738.10745.600.00 0.00%       737.40-0.43
Sparinv SICAV Val ... SSIVBGEHY... 99.2699.24100.000.12 0.12% 99.2699.2699.2699.14200.59
Sparinv Val Virk.o... SPIVAVOG... 95.6495.6496.560.08 0.08% 96.5095.6496.5695.568 7140.95
Sparinv Value Akti... SPIVAKLA 504.20504.30505.30-6.40 -1.25% 502.00501.60505.00510.601 6581.84
Sparinv Value Eme... SPIVEMKL... 131.10131.25133.00-2.20 -1.65% 131.10131.10131.10133.303671.00
Sparinv Value Euro... SPIVEUKLA 93.2693.1493.86-0.66 -0.70% 93.1093.1093.2693.927361.18
Sparinvest Mix Min... SPARINVE... -98.4698.920.00 0.00%       99.02-0.50
Sparinvest SICAV G... SSIGCBEUR... -103.15104.450.00 0.00%       102.95-0.47
Sparinvest Val Virk... SPIVVNYE... -91.2291.980.00 0.00%       91.88-3.10
StockRate Invest G... SRIGAU 188.35187.95188.70-1.35 -0.71% 189.65188.35189.65189.703 8110.83
Stonehenge Global... SHIGVAKL 165.75165.65166.80-1.35 -0.81% 165.35165.30165.75167.1084 2271.38
Stonehenge Value ... SHIVMAKL 148.35148.25149.35-2.55 -1.69% 148.05148.05149.10150.9047 8580.61
Strategi Invest Akt... STIAKT -123.00123.900.00 0.00%       123.90-1.31
Strategi Invest Sta... STISTA -98.5499.220.00 0.00%       99.14-0.33
Strategic Investme... STRINV 1.101.091.12-0.02 -1.79% 1.091.091.101.1215 6110.30
Sydbank A/S SYDB 178.00177.90178.101.00 0.57% 177.50175.80180.70177.00187 2191.45
Sydinvest Aggressi... SYVAAA -108.20108.650.00 0.00%       109.10-1.00
Sydinvest Aggressi... SYVAUA -106.80107.250.00 0.00%       107.60-1.00
Sydinvest BRIK A D... SYIBRIKAD... 255.20253.40254.601.70 0.67% 252.90252.90255.20253.505121.14
Sydinvest BRIK KL SYIBRIKL 176.50175.60176.550.80 0.46% 174.80174.80176.50175.708090.66
Sydinvest Balancer... SYVBAA 104.30104.30104.70-0.55 -0.52% 104.30104.30104.30104.854 7980.51
Sydinvest Balancer... SYVBUA 103.20103.20103.60-0.15 -0.15% 103.60103.10103.60103.358 2550.22
Sydinvest Danmark... SYIADKK 227.60227.00227.60-1.30 -0.57% 227.20227.20227.70228.901 0383.58
Sydinvest Europa L... SYIEULVA... 70.4870.4870.70-0.36 -0.51% 70.2070.2070.4870.847 2091.64
Sydinvest Fjernøste... SYIFJEADK... 140.10139.80140.40-1.35 -0.95% 140.65139.85140.65141.4575 8391.68
Sydinvest Fjernøste... SYIFJERAD... -210.50211.400.00 0.00%       213.70-1.37
Sydinvest Fonde KL SYIFONKL -88.2288.380.00 0.00%       88.38-1.00
Sydinvest Globale ... SYIGEAAD... 110.20110.10110.80-0.85 -0.77% 110.95110.20110.95111.058541.08
Sydinvest Globale ... SYIGEMAA... -136.85137.750.00 0.00%       138.35-1.32
Sydinvest Højrente... SYIHYADK... 78.8078.8078.900.14 0.18% 78.8278.7678.9078.6613 0811.04
Sydinvest Højrente... SYIHYADK... -177.60178.200.00 0.00%       177.45-1.50
Sydinvest Højrente... SYIHRLKO... 114.60114.65115.100.10 0.09% 114.60114.60114.60114.508 1891.33
Sydinvest Højrente... SYIHYLVA... 98.9699.2899.820.08 0.08% 98.9698.9698.9698.881 2001.86
Sydinvest Højrente... SYIHYMAD... 75.8676.0276.48-0.04 -0.05% 75.8675.8675.9075.906 5380.81
Sydinvest Højrente... SYIHYVAD... 102.10102.10102.500.20 0.20% 102.10102.10102.10101.901 6841.26
Sydinvest Internat... SYIINTADK... 110.20110.20110.40-0.25 -0.23% 110.30110.20110.30110.455 0100.82
Sydinvest Konserva... SYVKAA -102.10102.450.00 0.00%       102.10-1.00
Sydinvest Konserva... SYVKUA 101.50101.50101.85-0.05 -0.05% 101.50101.50101.80101.554 1831.00
Sydinvest Korte Ob... SYIKOADK... 99.6899.5899.680.12 0.12% 99.6899.6899.6899.56661.05
Sydinvest Latiname... SYILATKL 289.70289.70291.200.40 0.14% 288.30285.40290.60289.302 6070.94
Sydinvest Mellemla... SYIMOADK... 103.85103.60103.800.30 0.29% 103.85103.85103.85103.5510 4431.00
Sydinvest Mellemla... SYIMOADK... 99.9899.98100.150.06 0.06% 99.9899.98100.0099.9240 4750.01
Sydinvest Scandi K... SYISCAKL 99.7299.90100.30-1.03 -1.02% 99.7299.7299.72100.751192.05
Sydinvest Tyskland... SYITYSKA... 119.70119.35122.00-0.60 -0.50% 119.00118.35119.70120.306 0281.52
Sydinvest USA Lige... SYIULVAD... 38.1137.9938.110.08 0.21% 37.9937.8738.1138.036 1300.38
Sydinvest Verden L... SYIVLVAD... -78.2078.480.00 0.00%       78.62-1.62
Sydinvest Verden L... SYIVLVAD... 123.25123.50123.90-0.60 -0.48% 123.25123.25123.25123.85221.00
Sydinvest Virksom... SYIVOHYA... 81.0481.0481.48-0.08 -0.10% 81.1281.0481.4681.125 3780.66
Sydinvest Virksom... SYIVOHYA... 154.35154.20155.000.00 0.00% 154.35154.35154.35154.357 1001.60
Sydinvest Virksom... SYIVIGADK... 95.5295.5096.000.08 0.08% 95.5295.5295.5295.443 2211.17
Sydinvest Virksom... SYIVHY -103.75104.250.00 0.00%       103.70-1.30
Sydinvest Vækstori... SYVVAA 106.70106.25106.700.45 0.42% 106.70106.70106.70106.259351.00
Sydinvest Vækstori... SYVVUA -104.80105.100.00 0.00%       104.80-1.10
TCM Group A/S TCM -102.40112.800.00 0.00%       104.20-1.74
TK Development A... TKDV 5.285.285.43-0.02 -0.38% 5.505.175.895.3058 2372.69
TORM plc A TRMD-A 37.5037.5037.70-0.30 -0.79% 38.0037.4038.2037.8039 5481.30
Tivoli A/S TIV 622.00614.00620.0016.00 2.64% 610.00610.00626.00606.002360.83
Topdanmark A/S TOP 290.80290.80291.009.40 3.34% 281.00281.00292.60281.40147 4190.33
Totalbanken A/S TOTA 97.2097.0098.000.80 0.83% 100.0097.00100.0096.4014 1211.46
Tryg A/S TRYG 151.80151.80151.900.10 0.07% 152.30150.80152.70151.70252 7570.59
United Internation... UIE 1 440.001 435.001 440.0020.00 1.41% 1 440.001 435.001 440.001 420.005850.65
ValueInvest Global... VAIGLOA 229.00228.70229.800.00 0.00% 227.60227.50229.00229.002 2881.16
ValueInvest Global... VAIGAKA 231.30231.40232.40-0.50 -0.22% 230.20230.20231.30231.8018 2671.89
ValueInvest Japan ... VAIJAPA -217.20218.400.00 0.00%       221.30-1.92
Veloxis Pharmaceu... VELO 1.3281.3261.3280.030 2.31% 1.3041.2941.3281.298910 6780.75
Vestas Wind Syste... VWS 409.20409.20409.306.70 1.66% 404.00399.50409.30402.50424 4990.21
Vestjysk Bank A/S VJBA 2.0402.0402.0650.010 0.49% 2.0402.0402.0702.03040 6500.40
Victoria Propertie... VIPRO 1.9401.9251.9400.020 1.04% 1.9451.9401.9451.9205 8212.73
ViroGates A/S VIRO 80.6580.0083.91-3.34 -3.98% 80.6580.6580.6583.99750.76
Wealth Invest AKL... WEILESCP -79.8880.700.00 0.00%       79.88-1.10
Wealth Invest Lind... WILPDF 102.90102.40102.950.40 0.39% 102.90102.90102.90102.5014 5001.00
Wealth Invest Lind... WILPGV 104.70104.20104.80-0.15 -0.14% 104.70104.70104.70104.8510 0001.00
Wealth Invest SK In... WEIFEE -88.9689.840.00 0.00%       93.40-1.00
Wealth Invest Saxo... WEIEHY -98.7299.700.00 0.00%       98.84-1.00
Wealth Invest Saxo... WEISGE -102.05102.600.00 0.00%       101.15-1.00
Wealth Invest Secu... WEISGA -118.25118.900.00 0.00%       119.75-1.00
Wealth Invest Secu... WEISGO -98.8899.400.00 0.00%       99.50-1.00
Wealth Invest Siru... WEISIB 100.8599.82100.85-2.55 -2.47% 100.85100.85100.85103.401650.75
William Demant Ho... WDH 200.80200.60200.80-10.00 -4.74% 209.20199.00210.20210.80639 8542.66
WirTek A/S WIRTEK 6.505.906.50-0.40 -5.80% 5.905.906.906.906000.33
World Wide Invest... WWKMIX -1 540.201 551.200.00 0.00%       1 556.60-1.00
Zealand Pharma A/... ZEAL 91.1091.1091.301.10 1.22% 90.5089.3091.5090.00107 4620.99
cBrain A/S CBRAIN 31.8031.0031.40-0.10 -0.31% 31.8030.6033.0031.904 4840.32
esoft systems A/S ESOFT -18.8020.400.00 0.00%       20.40-0.67
Össur hf. OSSR 29.6029.5029.600.10 0.34% 29.5029.5029.9029.5032 0042.55
Ørsted A/S ORSTED 405.80405.70405.90-0.30 -0.07% 409.00399.30409.00406.10143 5142.34