Forsinkede kurser. Sist oppdatert: mandag 18. februar 17:37  

Indekser Oslo Børs

Indeks

Trykk for å se graf. Snu enheten for mer info >

Indeks ID Værdi Ændring % Historik Komponenter
OB Govt Bonds All Index OBGBA 242.21-0.14% Historik Komponenter
Oslo Børs OBX Oil Service Index OBOSX 63.820.25% Historik Komponenter
Oslo Børs Seafood Index OBSFX 559.051.00% Historik Komponenter
Oslo Børs Shipping Index OBSHX 67.18-0.52% Historik Komponenter
OB Treasury Bills All Index OBTBA 176.440.01% Historik Komponenter
OBX Total Return Index OBX 800.960.07% Historik Komponenter
OBX ASK Index OBXASK 801.390.08% Historik Komponenter
OBX BID Index OBXBID 800.530.08% Historik Komponenter
OBX International Index OBXI 793.640.07% Historik Komponenter
OBX Price Index OBXP 472.200.07% Historik Komponenter
OBX Volume-weigthed Index OBXW 801.330.61% Historik Komponenter
Oslo Børs All-share Index OSEAX 982.940.06% Historik Komponenter
Oslo Børs Benchmark Index OSEBX 866.250.09% Historik Komponenter
Egenkapitalbevis indeks OSEEX 1 863.580.95% Historik Komponenter
Oslo Børs Mutual Fund Index OSEFX 841.580.16% Historik Komponenter
Oslo Børs Mid Cap Index OSEMX 148.410.10% Historik Komponenter
Oslo Børs Small Cap Index OSESX 621.400.00% Historik Komponenter
OSLO Energy Drilling Index OSLDRX 41.160.83% Historik Komponenter
OSLO Energy Index OSLENX 202.32-0.11% Historik Komponenter
OSLO Energy Exploration & Production I. OSLEPX 164.250.18% Historik Komponenter
OSLO Energy Equipment & Services Index OSLESX 86.210.37% Historik Komponenter
OSLO Energy Integrated Oil & Gas Index OSLIOGX 254.56-0.30% Historik Komponenter
OSLO Energy Renewable Index OSLREX 6.03-0.17% Historik Komponenter
OSLO Seafood Index OSLSFX 1 484.430.96% Historik Komponenter
OSLO Shipping Index OSLSHX 166.84-0.49% Historik Komponenter
Statsobligasjonsind. 0.25 ST1X 3 454.900.01% Historik Komponenter
OSE10 Energy OSE10GI 906.75-0.13% Historik Komponenter
OB Money Market 1 year Index OBMM1Y 144.570.00% Historik Komponenter
OB Govt Bonds Fixed Maturity 1y Index OBGBF1Y 181.20-0.02% Historik Komponenter
    OSE1010 Energy OSE1010GI 906.75-0.13% Historik Komponenter
    OSE101010 Energy Equipment & Services OSE101010GI 232.500.48% Historik Komponenter
OSE15 Materials OSE15GI 548.150.13% Historik Komponenter
    OSE1510 Materials OSE1510GI 548.150.13% Historik Komponenter
OB Treasury Bills < 180 days Index OBTBU180D 173.980.00% Historik Komponenter
OB Treasury Bills > 180 days Index OBTBO180D 178.990.01% Historik Komponenter
OB Money Market 2 year Index OBMM2Y 152.13-0.01% Historik Komponenter
Statsobligasjonsind. 0.50 ST2X 3 549.280.01% Historik Komponenter
OB Govt Bonds Fixed Maturity 2y Index OBGBF2Y 195.77-0.04% Historik Komponenter
OSE20 Industrials OSE20GI 397.050.22% Historik Komponenter
    OSE2010 Capital Goods OSE2010GI 438.471.09% Historik Komponenter
    OSE2020 Commercial & Prof Services OSE2020GI 66.87-0.76% Historik Komponenter
    OSE2030 Transportation OSE2030GI 237.99-0.17% Historik Komponenter
    OSE203030 Marine OSE203030GI 283.410.14% Historik Komponenter
OSE25 Consumer Discretionary OSE25GI 843.680.40% Historik Komponenter
    OSE2510 Automobiles & Components OSE2510GI 1.210.83% Historik Komponenter
    OSE2530 Consumer Services OSE2530GI 60.921.48% Historik Komponenter
    OSE2550 Retailing OSE2550GI 392.690.31% Historik Komponenter
OB Money Market 3 month Index OBMM3M 138.140.01% Historik Komponenter
OB Money Market 3 year Index OBMM3Y 158.80-0.03% Historik Komponenter
Statsobligasjonsind. 1.00 ST3X 3 752.210.00% Historik Komponenter
OSE30 Consumer Staples OSE30GI 2 715.700.56% Historik Komponenter
OB Govt Bonds Fixed Maturity 3y Index OBGBF3Y 211.06-0.07% Historik Komponenter
    OSE3020 Food, Beverage & Tobacco OSE3020GI 2 625.310.56% Historik Komponenter
OSE35 Health Care OSE35GI 437.920.62% Historik Komponenter
    OSE3510 Health Care Equipm & Services OSE3510GI 889.25-3.12% Historik Komponenter
    OSE3520 Pharmaceuticals & Biotech OSE3520GI 75.111.62% Historik Komponenter
OB Money Market 4 year Index OBMM4Y 166.21-0.04% Historik Komponenter
OB Govt Bonds Fixed Maturity 4y Index OBGBF4Y 228.12-0.11% Historik Komponenter
Statsobligasjonsind. 3.00 ST4X 5 165.91-0.07% Historik Komponenter
OSE40 Financials OSE40GI 1 950.40-0.28% Historik Komponenter
    OSE4010 Banks OSE4010GI 2 867.03-0.41% Historik Komponenter
    OSE4020 Diversified Financials OSE4020GI 1 312.210.25% Historik Komponenter
    OSE4030 Insurance OSE4030GI 654.57-0.19% Historik Komponenter
OSE45 Information Technology OSE45GI 211.190.39% Historik Komponenter
    OSE4510 Software & Services OSE4510GI 310.730.83% Historik Komponenter
    OSE4520 Technology Hardware & Equipm OSE4520GI 138.41-1.81% Historik Komponenter
    OSE4530 Semiconductors & Semic Equipm OSE4530GI 1 960.400.64% Historik Komponenter
OB Govt Bonds Fixed Maturity 5y Index OBGBF5Y 244.11-0.15% Historik Komponenter
OB Govt Bonds > 5 year Index OBGBO5Y 280.10-0.19% Historik Komponenter
OSE50 Communication Services OSE50GI 1 481.410.34% Historik Komponenter
Statsobligasjonsind. 5.00 ST5X 6 703.61-0.14% Historik Komponenter
OB Govt Bonds < 5 year Index OBGBU5Y 210.01-0.08% Historik Komponenter
OB Money Market 5 year Index OBMM5Y 173.12-0.06% Historik Komponenter
    OSE5010 Telecommunication Services OSE5010GI 1 483.780.40% Historik Komponenter
    OSE5020 Media & Entertainment OSE5020GI 104.680.14% Historik Komponenter
OSE55 Utilities OSE55GI 1 134.400.08% Historik Komponenter
    OSE5510 Utilities OSE5510GI 1 134.400.08% Historik Komponenter
OB Govt Bonds Fixed Maturity 6y Index OBGBF6Y 260.52-0.16% Historik Komponenter
OSE60 Real Estate OSE60GI 119.620.50% Historik Komponenter
OB Money Market 6 month Index OBMM6M 140.430.01% Historik Komponenter
    OSE6010 Real Estate OSE6010GI 119.620.50% Historik Komponenter
OB Govt Bonds Fixed Maturity 7y Index OBGBF7Y 275.26-0.16% Historik Komponenter