Forsinkede kurser. Sist oppdatert: tirsdag 11. december 17:20  

Indekser København fondsbørs

Indeks

Trykk for å se graf. Snu enheten for mer info >

Indeks ID Værdi Ændring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 356.451.29% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 831.821.29% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 386.320.92% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 840.240.92% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 496.191.26% Historik Komponenter
OMX Copenhagen Cap_NI OMXCCAPNI 1 058.031.26% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 894.071.26% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 289.121.09% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 305.141.12% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 235.811.12% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 134.900.60% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 443.110.60% Historik Komponenter
OMX Copenhagen_PI OMXCPI 777.591.09% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 70.630.11% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 227.170.11% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 4 233.871.25% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 961.691.25% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 4 233.871.25% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 961.691.25% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 11 463.580.41% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 992.290.41% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 14 011.180.41% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 133.170.41% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 189.801.10% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 034.800.86% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 7 883.911.08% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 1 769.801.77% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 415.111.77% Historik Komponenter
OMX Copenhagen 20 OMXC20 922.240.88% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 034.601.10% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 4 935.691.08% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 923.440.78% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 292.500.88% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 1 650.041.98% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 465.661.98% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 036.830.83% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 082.071.08% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 036.841.08% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 414.431.74% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 1 787.851.74% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 1 747.180.57% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 046.670.57% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 538.240.00% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 538.240.00% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 611.670.71% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 821.310.71% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 2 011.820.20% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 2 604.260.20% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 3 078.300.58% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 705.490.58% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 705.490.58% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 3 078.300.58% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 842.030.95% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 977.380.95% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 673.04-0.25% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 526.97-0.25% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 959.193.83% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 161.573.83% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 589.130.93% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 518.240.93% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 605.002.88% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 633.872.88% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 605.002.88% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 633.872.88% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 030.921.09% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 1 669.431.09% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 1 405.411.51% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 1 684.791.51% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 927.240.28% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 836.820.28% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 2 008.58-0.13% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 890.80-0.13% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 1 758.10-2.29% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 1 969.92-2.29% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 4 575.041.93% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 5 232.621.93% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 4 575.041.93% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 5 232.621.93% Historik Komponenter