Kurser i realtid. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 478.7503-15.4624 -1.03% --1 494.37021 497.31081 476.80271 494.2127---
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning
1 478.7503-15.4624 -1.03% --1 494.3702
Høj Lav Forrige Volumen Værdi Handler
1 497.31081 476.80271 494.2127---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Turbowarrant
TOXS8X-1480BNP2 Turbowarrant 1 480.0019/12-2018          
TOXS8X-1490BNP2 Turbowarrant 1 490.0019/12-2018          
TOXS8L-1370BNP Turbowarrant 1 370.0019/12-2018 1.091.10    Handle
TOXS8L-1380BNP Turbowarrant 1 380.0019/12-2018 0.991.00    Handle
TOXS8X-1510BNP2 Turbowarrant 1 510.0019/12-2018 0.340.35    Handle
TOXS8X-1500BNP2 Turbowarrant 1 500.0019/12-2018 0.250.260.2688 300 Handle
TOXS8X-1530BNP2 Turbowarrant 1 530.0019/12-2018 0.530.680.4610 000 Handle
TOXS8X-1520BNP2 Turbowarrant 1 520.0019/12-2018 0.430.44    Handle
TOXS8X-1590BNP Turbowarrant 1 590.0019/12-2018 1.121.13    Handle
TOXS8L-1410BNP Turbowarrant 1 410.0019/12-2018 0.690.70    Handle
TOXS8L-1400BNP Turbowarrant 1 400.0019/12-2018 0.790.800.8520 000 Handle
TOXS8L-1390BNP Turbowarrant 1 390.0019/12-2018 0.891.150.956 000 Handle
TOXS8L-1420BNP Turbowarrant 1 420.0019/12-2018 0.600.61    Handle
TOXS8L-1430BNP Turbowarrant 1 430.0019/12-2018 0.500.510.535 000 Handle
TOXS8X-1570BNP Turbowarrant 1 570.0019/12-2018 0.920.93    Handle
TOXS8X-1560BNP Turbowarrant 1 560.0019/12-2018 0.820.830.8010 000 Handle
TOXS8X-1610BNP Turbowarrant 1 610.0019/12-2018 1.321.331.324 000 Handle
TOXS8X-1580BNP Turbowarrant 1 580.0019/12-2018 1.021.031.11  Handle
TOXS8X-1600BNP Turbowarrant 1 600.0019/12-2018 1.221.231.11  Handle
TOXS8X-1550BNP Turbowarrant 1 550.0019/12-2018 0.720.73    Handle
TOXS8L-1450CBK4 Turbowarrant 1 450.0021/12-2018 0.320.33    Handle
TOXS8L-1445CBK3 Turbowarrant 1 445.0021/12-2018 0.370.38    Handle
TOXS8L-1470CBK3 Turbowarrant 1 470.0021/12-2018 0.130.230.15293 900 Handle
TOXS8L-1460CBK3 Turbowarrant 1 460.0021/12-2018 0.220.23    Handle
TOXS8L-1465CBK3 Turbowarrant 1 465.0021/12-2018 0.170.180.2182 004 Handle
TOXS8L-1455CBK3 Turbowarrant 1 455.0021/12-2018 0.270.28    Handle
TOXS8L-1440CBK3 Turbowarrant 1 440.0021/12-2018 0.420.430.4711 273 Handle
TOXS8L-1385CBK Turbowarrant 1 385.0021/12-2018 0.960.97    Handle
TOXS8L-1380CBK Turbowarrant 1 380.0021/12-2018 1.011.02    Handle
TOXS8L-1370CBK Turbowarrant 1 370.0021/12-2018 1.111.12    Handle
TOXS8L-1375CBK Turbowarrant 1 375.0021/12-2018 1.061.07    Handle
TOXS8X-1495CBK2 Turbowarrant 1 495.0021/12-2018     0.10  Handle
TOXS8X-1475CBK2 Turbowarrant 1 475.0021/12-2018          
TOXS8X-1480CBK2 Turbowarrant 1 480.0021/12-2018          
TOXS8X-1500CBK2 Turbowarrant 1 500.0021/12-2018 0.250.260.20261 000 Handle
TOXS8X-1490CBK2 Turbowarrant 1 490.0021/12-2018          
TOXS8X-1485CBK2 Turbowarrant 1 485.0021/12-2018          
TOXS8X-1510CBK2 Turbowarrant 1 510.0021/12-2018 0.340.350.35200 000 Handle
TOXS8X-1515CBK2 Turbowarrant 1 515.0021/12-2018 0.400.41    Handle
TOXS8X-1520CBK2 Turbowarrant 1 520.0021/12-2018 0.450.460.47381 664 Handle
TOXS8X-1505CBK3 Turbowarrant 1 505.0021/12-2018 0.300.310.2216 000 Handle
TOXS8X-1525CBK2 Turbowarrant 1 525.0021/12-2018 0.500.51    Handle
TOXS8X-1535CBK2 Turbowarrant 1 535.0021/12-2018 0.590.60    Handle
TOXS8X-1540CBK2 Turbowarrant 1 540.0021/12-2018 0.640.65    Handle
TOXS8X-1530CBK2 Turbowarrant 1 530.0021/12-2018 0.550.56    Handle
TOXS8X-1610CBK Turbowarrant 1 610.0021/12-2018 1.341.35    Handle
TOXS8X-1605CBK Turbowarrant 1 605.0021/12-2018 1.291.30    Handle
TOXS8X-1600CBK Turbowarrant 1 600.0021/12-2018 1.241.25    Handle
TOXS8L-1390CBK Turbowarrant 1 390.0021/12-2018 0.910.92    Handle
TOXS8L-1405CBK Turbowarrant 1 405.0021/12-2018 0.760.77    Handle
TOXS8L-1410CBK Turbowarrant 1 410.0021/12-2018 0.710.72    Handle
TOXS8L-1400CBK Turbowarrant 1 400.0021/12-2018 0.810.82    Handle
TOXS8L-1395CBK Turbowarrant 1 395.0021/12-2018 0.860.87    Handle
TOXS8L-1420CBK Turbowarrant 1 420.0021/12-2018 0.610.62    Handle
TOXS8L-1415CBK Turbowarrant 1 415.0021/12-2018 0.660.67    Handle
TOXS8L-1425CBK Turbowarrant 1 425.0021/12-2018 0.560.570.69  Handle
TOXS8L-1430CBK Turbowarrant 1 430.0021/12-2018 0.510.520.59210 000 Handle
TOXS8L-1435CBK Turbowarrant 1 435.0021/12-2018 0.470.600.5015 200 Handle
TOXS8X-1550CBK Turbowarrant 1 550.0021/12-2018 0.740.750.6910 000 Handle
TOXS8X-1545CBK Turbowarrant 1 545.0021/12-2018 0.690.70    Handle
TOXS8X-1590CBK Turbowarrant 1 590.0021/12-2018 1.141.310.9810 000 Handle
TOXS8X-1580CBK Turbowarrant 1 580.0021/12-2018 1.041.05    Handle
TOXS8X-1585CBK Turbowarrant 1 585.0021/12-2018 1.091.10    Handle
TOXS8X-1575CBK Turbowarrant 1 575.0021/12-2018 0.991.00    Handle
TOXS8X-1565CBK Turbowarrant 1 565.0021/12-2018 0.890.90    Handle
TOXS8X-1570CBK Turbowarrant 1 570.0021/12-2018 0.940.95    Handle
TOXS8X-1560CBK Turbowarrant 1 560.0021/12-2018 0.840.85    Handle
TOXS8X-1595CBK Turbowarrant 1 595.0021/12-2018 1.191.20    Handle
TOXS8X-1555CBK Turbowarrant 1 555.0021/12-2018 0.790.80    Handle
TOXS9A-1470BNP Turbowarrant 1 470.0016/01-2019 0.150.210.153 275 780 Handle
TOXS9A-1450BNP Turbowarrant 1 450.0016/01-2019 0.330.34    Handle
TOXS9A-1460BNP Turbowarrant 1 460.0016/01-2019 0.240.25    Handle
TOXS9A-1440BNP Turbowarrant 1 440.0016/01-2019 0.430.440.4860 000 Handle
TOXS9A-1465CBK Turbowarrant 1 465.0018/01-2019 0.170.180.25152 004 Handle
TOXS9A-1455CBK Turbowarrant 1 455.0018/01-2019 0.270.390.3460 000 Handle
TOXS9M-1515CBK Turbowarrant 1 515.0018/01-2019 0.400.41    Handle
TOXS9A-1460CBK Turbowarrant 1 460.0018/01-2019 0.220.23    Handle
TOXS9M-1500CBK Turbowarrant 1 500.0018/01-2019 0.250.260.2115 000 Handle
TOXS9M-1505CBK Turbowarrant 1 505.0018/01-2019 0.300.31    Handle
TOXS9A-1450CBK Turbowarrant 1 450.0018/01-2019 0.320.33    Handle
TOXS9A-1445CBK Turbowarrant 1 445.0018/01-2019 0.370.38    Handle
TOXS9A-1470CBK Turbowarrant 1 470.0018/01-2019 0.130.140.12142 014 Handle
TOXS9M-1510CBK Turbowarrant 1 510.0018/01-2019 0.350.36    Handle
TOXS9M-1520CBK Turbowarrant 1 520.0018/01-2019 0.450.46    Handle
TOXS9M-1495CBK Turbowarrant 1 495.0018/01-2019         Handle
TOXS9M-1490CBK Turbowarrant 1 490.0018/01-2019          
TOXS9M-1480CBK Turbowarrant 1 480.0018/01-2019          
TOXS9M-1470CBK Turbowarrant 1 470.0018/01-2019          
TOXS9M-1475CBK Turbowarrant 1 475.0018/01-2019          
TOXS9A-1410CBK Turbowarrant 1 410.0018/01-2019 0.710.72    Handle
TOXS9A-1435CBK Turbowarrant 1 435.0018/01-2019 0.460.47    Handle
TOXS9A-1420CBK Turbowarrant 1 420.0018/01-2019 0.610.62    Handle
TOXS9A-1425CBK Turbowarrant 1 425.0018/01-2019 0.560.57    Handle
TOXS9M-1465CBK Turbowarrant 1 465.0018/01-2019          
TOXS9A-1430CBK Turbowarrant 1 430.0018/01-2019 0.510.52    Handle