Kurser i realtid. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 478.7503-15.4624 -1.03% --1 494.37021 497.31081 476.80271 494.2127---
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning
1 478.7503-15.4624 -1.03% --1 494.3702
Høj Lav Forrige Volumen Værdi Handler
1 497.31081 476.80271 494.2127---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Knockoutwarrant
T-LONGOMX-BNP485 Knockoutwarrant     29.3029.60    Handle
T-LONGOMX-BNP486 Knockoutwarrant     20.3020.6019.80266 600 Handle
B-LONGOMX-GG1CBK Knockoutwarrant     23.5623.81    Handle
B-LONGOMX-GH1CBK Knockoutwarrant     14.3514.6014.162 390 Handle
B-LONGOMX-GF1CBK Knockoutwarrant     33.4033.6539.731 500 Handle
T-LONGOMX-BNP484 Knockoutwarrant     41.1841.4853.15  Handle
B-LONGOMX-GE1CBK Knockoutwarrant     43.2043.45    Handle
T-SHORT-OMXVT288 Knockoutwarrant     50.1650.46    Handle
T-SHRTOMX-BNP506 Knockoutwarrant              
T-SHORT-OMXVT289 Knockoutwarrant     60.1660.46    Handle
T-SHORT-OMXVT286 Knockoutwarrant     30.1730.47    Handle
B-SHRTOMX-DP1CBK Knockoutwarrant              
T-SHRTOMX-BNP507 Knockoutwarrant              
B-SHRTOMX-DR1CBK Knockoutwarrant         7.46  Handle
B-SHRTOMX-DQ1CBK Knockoutwarrant              
T-SHORT-OMXVT287 Knockoutwarrant     40.1740.47    Handle
T-LONGOMX-BNP483 Knockoutwarrant     80.6180.9197.8824 Handle
B-SHRTOMX-DM1CBK Knockoutwarrant     28.6128.8628.7529 601 Handle
T-SHRTOMX-BNP503 Knockoutwarrant     58.1958.49    Handle
B-SHRTOMX-DN1CBK Knockoutwarrant     38.2738.5230.793 400 Handle
T-SHRTOMX-BNP501 Knockoutwarrant     38.2138.5131.95162 000 Handle
T-SHRTOMX-BNP502 Knockoutwarrant     48.2048.50    Handle
T-SHRTOMX-BNP500 Knockoutwarrant     28.2228.5223.98478 Handle
B-SHRTOMX-DL1CBK Knockoutwarrant     57.8858.1354.231 000 Handle
B-SHRTOMX-DK1CBK Knockoutwarrant     48.0748.32    Handle
T-LONGOMX-BNP475 Knockoutwarrant     60.8361.1365.81  Handle
T-LONGOMX-BNP474 Knockoutwarrant     195.96196.26    Handle
T-SHRTOMX-SG266 Knockoutwarrant     218.47218.72    Handle
T-LONGOMX-SG212 Knockoutwarrant     246.18246.43    Handle
T-SHRTOMX-BNP488 Knockoutwarrant             Handle
T-SHRTOMX-BNP489 Knockoutwarrant             Handle
T-SHRTOMX-BNP487 Knockoutwarrant             Handle
B-SHRTOMX-CV1CBK Knockoutwarrant             Handle
B-SHRTOMX-CT1CBK Knockoutwarrant             Handle
B-SHRTOMX-CU1CBK Knockoutwarrant             Handle
T-SHRTOMX-SG263 Knockoutwarrant     79.9080.15    Handle
T-SHRTOMX-SG265 Knockoutwarrant     153.76154.01    Handle
T-SHRTOMX-SG264 Knockoutwarrant     104.48104.73    Handle
T-LONGOMX-SG211 Knockoutwarrant     67.4267.67    Handle
T-LONGOMX-SG210 Knockoutwarrant     92.1992.44    Handle
T-LONGOMX-SG209 Knockoutwarrant     141.73141.98    Handle
T-SHORT-OMXVT278 Knockoutwarrant     69.8970.19    Handle
B-SHRTOMX-CN1CBK Knockoutwarrant     68.0768.32    Handle
T-SHORT-OMXVT267 Knockoutwarrant     119.41119.71    Handle
T-SHORT-OMXVT269 Knockoutwarrant     139.32139.62    Handle
T-SHORT-OMXVT272 Knockoutwarrant     99.5099.80    Handle
T-SHORT-OMXVT270 Knockoutwarrant     79.5979.89    Handle
T-SHORT-OMXVT273 Knockoutwarrant     109.46109.76    Handle
T-SHORT-OMXVT271 Knockoutwarrant     89.5589.85    Handle
T-SHORT-OMXVT268 Knockoutwarrant     129.37129.67    Handle
B-SHRTOMX-CG1CBK Knockoutwarrant     77.9878.2371.202 300 Handle
T-SHRTOMX-BNP479 Knockoutwarrant     76.4176.71    Handle
T-SHORT-OMXVT263 Knockoutwarrant     147.03147.33    Handle
T-SHORT-OMXVT265 Knockoutwarrant     166.93167.23    Handle
T-SHORT-OMXVT266 Knockoutwarrant     176.88177.18    Handle
T-SHORT-OMXVT264 Knockoutwarrant     156.98157.28    Handle
B-SHRTOMX-CB1CBK Knockoutwarrant     87.4487.69    Handle
B-SHRTOMX-CF1CBK Knockoutwarrant     100.00127.34135.48  Handle
B-SHRTOMX-CD1CBK Knockoutwarrant     107.23107.4898.33  Handle
T-SHRTOMX-BNP475 Knockoutwarrant     86.8087.10    Handle
T-SHRTOMX-BNP478 Knockoutwarrant     116.60116.90    Handle
T-SHRTOMX-BNP476 Knockoutwarrant     96.7497.04    Handle
T-SHRTOMX-BNP477 Knockoutwarrant     106.67106.97    Handle
B-SHRTOMX-CC1CBK Knockoutwarrant     97.3297.57    Handle
B-SHRTOMX-CE1CBK Knockoutwarrant     117.15117.40    Handle
T-SHRTOMX-BNP474 Knockoutwarrant     136.28136.58    Handle
B-SHRTOMX-CA1CBK Knockoutwarrant     136.74136.99    Handle
B-SHRTOMX-BX1CBK Knockoutwarrant     156.53156.78    Handle
T-SHRTOMX-BNP472 Knockoutwarrant     148.82149.12    Handle
T-SHRTOMX-BNP473 Knockoutwarrant     158.74159.04    Handle
B-SHRTOMX-BW1CBK Knockoutwarrant     146.57146.82    Handle
B-SHRTOMX-BU1CBK Knockoutwarrant     166.41166.66    Handle
T-SHRTOMX-BNP471 Knockoutwarrant     173.39173.69    Handle
B-SHRTOMX-BV1CBK Knockoutwarrant     176.38176.63    Handle
T-SHORT-OMXVT262 Knockoutwarrant     405.57405.87    Handle
T-SHRTOMX-SG261 Knockoutwarrant     330.37330.62    Handle
T-SHRTOMX-SG260 Knockoutwarrant     275.56275.81    Handle
T-SHRTOMX-SG262 Knockoutwarrant     495.01495.26    Handle
T-SHRTOMX-SG259 Knockoutwarrant     248.18248.43    Handle
T-SHRTOMX-SG258 Knockoutwarrant     231.72231.97    Handle
T-SHRTOMX-BNP469 Knockoutwarrant     204.04204.34    Handle
T-SHORT-OMXVT257 Knockoutwarrant     186.55186.85    Handle
B-SHRTOMXS-H-CZ Knockoutwarrant     24.5724.60    Handle
B-SHRTOMXS-G-CZ Knockoutwarrant     19.7319.75    Handle
T-SHRTOMX-SG257 Knockoutwarrant     517.86518.11    Handle
T-LONGOMX-SG272 Knockoutwarrant     146.92147.17    Handle
T-SHORT-OMXVT255 Knockoutwarrant     384.83385.13    Handle
T-SHORT-OMXVT256 Knockoutwarrant     394.75395.05    Handle
T-SHORT-OMXVT254 Knockoutwarrant     374.92375.22    Handle
T-SHRTOMX-BNP462 Knockoutwarrant     211.73212.03    Handle
T-SHRTOMX-BNP463 Knockoutwarrant     353.02353.32    Handle
T-SHORT-OMXVT253 Knockoutwarrant     361.00361.30    Handle
B-SHRTOMX-BK1CBK Knockoutwarrant             Handle
T-SHORT-OMXVT249 Knockoutwarrant     332.22332.52    Handle
T-SHORT-OMXVT250 Knockoutwarrant     342.12342.42    Handle
T-SHRTOMX-BNP460 Knockoutwarrant     311.90312.20    Handle
B-SHRTOMX-BB1CBK Knockoutwarrant     246.36246.61    Handle
B-SHRTOMX-BF1CBK Knockoutwarrant     286.29286.54    Handle
B-SHRTOMX-BD1CBK Knockoutwarrant     266.32266.57    Handle
B-SHRTOMX-AX1CBK Knockoutwarrant     226.39226.64    Handle
B-SHRTOMX-BC1CBK Knockoutwarrant     256.34256.59    Handle
B-SHRTOMX-BA1CBK Knockoutwarrant     236.37236.62    Handle
B-SHRTOMX-BG1CBK Knockoutwarrant     296.26296.51    Handle
B-SHRTOMX-BE1CBK Knockoutwarrant     276.31276.56    Handle
T-LONGOMX-S28 Knockoutwarrant     25.8325.88     
T-SHORT-OMXVT234 Knockoutwarrant     320.74321.04    Handle
B-SHRTOMX-AB1CBK Knockoutwarrant     206.64206.89    Handle
B-SHRTOMX-AC1CBK Knockoutwarrant     216.60216.85    Handle
B-SHRTOMX-AA1CBK Knockoutwarrant     196.68196.93    Handle
T-SHRTOMX-BNP444 Knockoutwarrant     271.83272.13    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     3.363.37    Handle
TURBOLONGOMXBNP5 Knockoutwarrant     3.593.60    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     3.963.97    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.065.07    Handle
T-SHRTOMX-BNP411 Knockoutwarrant     232.41232.71    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     190.58190.88173.8335 Handle
T-SHORT-OMXVT192 Knockoutwarrant     310.12310.42    Handle
T-SHORT-OMXVT191 Knockoutwarrant     300.46300.76    Handle
T-SHORT-OMXVT190 Knockoutwarrant     290.79291.09    Handle
T-SHORT-OMXVT189 Knockoutwarrant     281.12281.42    Handle
T-SHORT-OMXVT188 Knockoutwarrant     271.46271.76    Handle
T-SHORT-OMXVT186 Knockoutwarrant     261.11261.41    Handle
T-SHORT-OMXVT185 Knockoutwarrant     251.46251.76    Handle
T-SHORT-OMXVT184 Knockoutwarrant     241.82242.12    Handle
T-SHORT-OMXVT183 Knockoutwarrant     232.18232.48    Handle
T-SHORT-OMXVT181 Knockoutwarrant     215.46215.76    Handle
T-SHORT-OMXVT180 Knockoutwarrant     205.83206.13    Handle
T-SHORT-OMXVT179 Knockoutwarrant     196.19196.49    Handle
T-LONGOMX-BNP420 Knockoutwarrant     166.85192.00    Handle
T-LONGOMX-BNP369 Knockoutwarrant     52.6452.9456.6517 Handle
T-LONGOMX-BNP366 Knockoutwarrant     71.6171.91    Handle
T-LONGOMX-BNP352 Knockoutwarrant     117.19117.49    Handle
T-LONGOMX-BNP351 Knockoutwarrant     136.66136.96    Handle
T-LONGOMX-BNP344 Knockoutwarrant     224.50224.80    Handle
T-LONGOMX-BNP269 Knockoutwarrant     311.90312.20    Handle
T-LONG-OMX-VT245 Knockoutwarrant     174.37174.67    Handle
T-LONG-OMX-VT244 Knockoutwarrant     184.54184.84    Handle
T-LONG-OMX-VT243 Knockoutwarrant     194.71195.01    Handle
T-LONG-OMX-VT209 Knockoutwarrant     158.89159.19    Handle
T-LONG-OMX-VT206 Knockoutwarrant     139.07139.37    Handle
T-LONG-OMX-VT205 Knockoutwarrant     52.4252.7258.922 000 Handle
T-LONG-OMX-VT204 Knockoutwarrant     62.7263.0274.222 500 Handle
T-LONG-OMX-VT203 Knockoutwarrant     73.0073.30    Handle
T-LONG-OMX-VT202 Knockoutwarrant     83.2883.58    Handle
T-LONG-OMX-VT201 Knockoutwarrant     93.5793.87    Handle
T-LONG-OMX-VT200 Knockoutwarrant     103.85104.15    Handle
T-LONG-OMX-VT199 Knockoutwarrant     114.13114.43    Handle
T-LONG-OMX-VT198 Knockoutwarrant     124.41124.71    Handle
NL0010237640 Knockoutwarrant     3.873.88    Handle
B-SHRTOMX-YN-CBK Knockoutwarrant     186.19186.44    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     53.3353.5257.47675 Handle
B-LONGOMX-XV-CBK Knockoutwarrant     63.0963.34    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     73.0373.2876.74500 Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     82.8883.1380.82500 Handle
B-LONGOMX-XP-CBK Knockoutwarrant     92.8493.09    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     102.72102.97    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     112.70112.95    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     117.00138.00128.068 Handle
B-LONGOMX-WS-CBK Knockoutwarrant     133.29133.54    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     142.89143.14    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     152.95153.20    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     162.88163.13171.78398 Handle
B-LONGOMX-WH-CBK Knockoutwarrant     172.89173.14    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     182.98183.23    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     243.26243.51    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     313.82314.07    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     346.13346.38    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     366.67366.92    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     410.59410.84    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     483.90484.15    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     7.527.53    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     8.258.26    Handle