Forsinkede kurser. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 478.7503-15.4624 -1.03% --1 494.37021 497.31081 476.80271 494.2127---
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning
1 478.7503-15.4624 -1.03% --1 494.3702
Høj Lav Forrige Volumen Værdi Handler
1 497.31081 476.80271 494.2127---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
OXS8L-1550NDS Warrants 1 550.0021/12-2018 0.010.03    Handle
OXS8X-1350NDS Warrants 1 350.0021/12-2018 0.010.03    Handle
OXS8L1600SHB Warrants 1 600.0021/12-2018 0.030.04    Handle
OMX8L-2000CBK Warrants   21/12-2018 0.010.03    Handle
OMX8L-1800CBK Warrants   21/12-2018 0.010.02    Handle
OMX8X-1400CBK Warrants   21/12-2018 0.040.05    Handle
OMX8L-1700CBK Warrants   21/12-2018 0.010.02    Handle
OMX8X-1300CBK Warrants   21/12-2018 0.010.02    Handle
OMX8L-1600CBK Warrants   21/12-2018 0.010.02    Handle
OMX8L-1900CBK Warrants   21/12-2018 0.010.02    Handle
OMX8X-1500CBK Warrants   21/12-2018 0.330.34    Handle
OXS8X1350SHB Warrants 1 350.0021/12-2018 0.030.04    Handle
OXS8L-1600NDS Warrants 1 600.0021/12-2018 0.010.03    Handle
OXS8L-1650NDS Warrants 1 650.0021/12-2018 0.010.03    Handle
OXS8X-1450NDS Warrants 1 450.0021/12-2018 0.030.04    Handle
OXS8X1550SHB Warrants 1 550.0021/12-2018 0.740.77    Handle
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.030.040.0310 000 Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.270.29    Handle
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.010.03    Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.010.03    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.010.03    Handle
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.030.04    Handle
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.030.04    Handle
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.030.04    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.010.03    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.010.03    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.010.03    Handle
OXS9A-1550NDS Warrants 1 550.0018/01-2019 0.090.10    Handle
OXS9M-1350NDS Warrants 1 350.0018/01-2019 0.080.09    Handle
OXS9M1450SHB Warrants 1 450.0018/01-2019 0.270.28    Handle
OXS9A1650SHB Warrants 1 650.0018/01-2019 0.030.04    Handle
OXS9A1600SHB Warrants 1 600.0018/01-2019 0.030.04    Handle
OMX9A-1850CBK Warrants   18/01-2019 0.010.02    Handle
OMX9M-1450CBK Warrants   18/01-2019 0.270.28    Handle
OMX9A-1750CBK Warrants   18/01-2019 0.010.02    Handle
OMX9M-1350CBK Warrants   18/01-2019 0.090.10    Handle
OMX9A-1650CBK Warrants   18/01-2019 0.020.03    Handle
OMX9A-1550CBK Warrants   18/01-2019 0.110.12    Handle
OXS9A-1600NDS Warrants 1 600.0018/01-2019 0.030.04    Handle
OXS9A-1650NDS Warrants 1 650.0018/01-2019 0.010.03    Handle
OXS9A-1700NDS Warrants 1 700.0018/01-2019 0.010.03    Handle
OXS9M-1450NDS Warrants 1 450.0018/01-2019 0.280.29    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.150.16    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.010.03    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.010.03    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.010.03    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.010.03    Handle
OXS9B-1600NDS Warrants 1 600.0015/02-2019 0.090.10    Handle
OXS9B-1650NDS Warrants 1 650.0015/02-2019 0.040.05    Handle
OXS9B-1700NDS Warrants 1 700.0015/02-2019 0.020.03    Handle
OXS9N-1400NDS Warrants 1 400.0015/02-2019 0.290.30    Handle
OXS9N-1300NDS Warrants 1 300.0015/02-2019 0.120.13    Handle
OXS9N1400SHB Warrants 1 400.0015/02-2019 0.250.26    Handle
OXS9B1700SHB Warrants 1 700.0015/02-2019 0.030.04    Handle
OXS9B1650SHB Warrants 1 650.0015/02-2019 0.030.04    Handle
OXS9B1600SHB Warrants 1 600.0015/02-2019 0.090.10    Handle
OMX9B-1600CBK Warrants   15/02-2019 0.100.11    Handle
OMX9B-1900CBK Warrants   15/02-2019 0.010.02    Handle
OMX9N-1500CBK Warrants   15/02-2019 0.610.620.59100 000 Handle
OMX9B-1800CBK Warrants   15/02-2019 0.010.02    Handle
OMX9N-1400CBK Warrants   15/02-2019 0.260.27    Handle
OMX9B-1700CBK Warrants   15/02-2019 0.030.04    Handle
OXS9C1725SWE Warrants 1 725.0001/03-2019 0.040.05    Handle
OXS9C1675SWE Warrants 1 675.0001/03-2019 0.080.09    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.490.51    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.100.12    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.010.02    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.010.02    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.020.03    Handle
OXS9C-1750NDS Warrants 1 750.0015/03-2019 0.020.03    Handle
OXS9O-1300NDS Warrants 1 300.0015/03-2019 0.190.20    Handle
OXS9C1650SHB Warrants 1 650.0015/03-2019 0.070.08    Handle
OXS9C1600SHB Warrants 1 600.0015/03-2019 0.160.17    Handle
OMX9O-1450CBK Warrants   15/03-2019 0.500.51    Handle
OMX9C-1750CBK Warrants   15/03-2019 0.020.030.03  Handle
OMX9O-1350CBK Warrants   15/03-2019 0.240.25    Handle
OMX9C-1650CBK Warrants   15/03-2019 0.080.09    Handle
OMX9O-1250CBK Warrants   15/03-2019 0.120.13    Handle
OMX9C-1550CBK Warrants   15/03-2019 0.270.280.27200 000 Handle
OMX9C-1950CBK Warrants   15/03-2019 0.010.02    Handle
OMX9C-2050CBK Warrants   15/03-2019 0.010.02    Handle
OMX9C-1850CBK Warrants   15/03-2019 0.020.03    Handle
OXS9C-1600NDS Warrants 1 600.0015/03-2019 0.160.170.18150 000 Handle
OXS9C-1700NDS Warrants 1 700.0015/03-2019 0.040.05    Handle
OXS9C-1800NDS Warrants 1 800.0015/03-2019 0.010.03    Handle
OXS9O-1500NDS Warrants 1 500.0015/03-2019 0.780.790.7550 000 Handle
OXS9O-1400NDS Warrants 1 400.0015/03-2019 0.390.40    Handle
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.030.04    Handle
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.030.04    Handle
OXS9E1850SWE Warrants 1 850.0024/05-2019 0.050.07    Handle
OXS9E1800SWE Warrants 1 800.0024/05-2019 0.080.10    Handle
OXS9E1750SWE Warrants 1 750.0024/05-2019 0.120.14    Handle
OXS9E1700SWE Warrants 1 700.0024/05-2019 0.180.19    Handle
OXS9E1650SWE Warrants 1 650.0024/05-2019 0.250.26    Handle
OXS9F-1650NDS Warrants 1 650.0020/06-2019 0.150.16    Handle
OXS9R-1350NDS Warrants 1 350.0020/06-2019 0.670.68    Handle
OXS9F1700SHB Warrants 1 700.0020/06-2019 0.100.11    Handle
OXS9F1600SHB Warrants 1 600.0020/06-2019 0.260.27    Handle
OMX9F-1600CBK Warrants   20/06-2019 0.190.20    Handle
OMX9F-1900CBK Warrants   20/06-2019 0.030.04    Handle
OMX9R-1500CBK Warrants   20/06-2019 1.211.22    Handle
OMX9F-2000CBK Warrants   20/06-2019 0.020.04    Handle
OMX9F-1800CBK Warrants   20/06-2019 0.040.05    Handle
OMX9R-1400CBK Warrants   20/06-2019 0.720.73    Handle
OMX9F-1700CBK Warrants   20/06-2019 0.080.09    Handle
OMX9R-1300CBK Warrants   20/06-2019 0.420.43    Handle
OXS9F-1700NDS Warrants 1 700.0020/06-2019 0.090.10    Handle
OXS9F-1800NDS Warrants 1 800.0020/06-2019 0.040.05    Handle
OXS9R-1400NDS Warrants 1 400.0020/06-2019 0.850.87    Handle
OXS9R-1300NDS Warrants 1 300.0020/06-2019 0.520.53    Handle
OXS9I-1700NDS Warrants 1 700.0020/09-2019 0.190.20    Handle
OXS9I-1750NDS Warrants 1 750.0020/09-2019 0.130.14    Handle
OXS9U-1300NDS Warrants 1 300.0020/09-2019 0.690.70    Handle
OMX9I-1550CBK Warrants   20/09-2019 0.440.45    Handle
OMX9I-1950CBK Warrants   20/09-2019 0.030.05    Handle
OMX9U-1450CBK Warrants   20/09-2019 1.111.12    Handle
OMX9I-2050CBK Warrants   20/09-2019 0.020.04    Handle
OMX9I-1850CBK Warrants   20/09-2019 0.050.07    Handle
OMX9U-1350CBK Warrants   20/09-2019 0.700.71    Handle
OMX9I-1750CBK Warrants   20/09-2019 0.100.11    Handle
OMX9U-1250CBK Warrants   20/09-2019 0.440.45    Handle
OMX9I-1650CBK Warrants   20/09-2019 0.200.21    Handle
OXS9U1325SWE Warrants 1 325.0027/09-2019 0.820.84    Handle
OXS9U1375SWE Warrants 1 375.0027/09-2019 1.021.03    Handle
OXS9U1425SWE Warrants 1 425.0027/09-2019 1.241.26    Handle
OXS9U1475SWE Warrants 1 475.0027/09-2019 1.501.52    Handle
OXS9U1525SWE Warrants 1 525.0027/09-2019 1.801.81    Handle
OXS9U1575SWE Warrants 1 575.0027/09-2019 2.132.15    Handle
BULL-OMX-X3-H Warrants   30/09-2019 178.50179.00180.0050 Handle
BULL-OMX-X2-H Warrants   30/09-2019 161.00161.50    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.680.690.68500 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.923.93    Handle
OXS9L-1650NDS Warrants 1 650.0020/12-2019 0.370.38    Handle
OXS9X-1350NDS Warrants 1 350.0020/12-2019 1.041.05    Handle
OXS9X-1250NDS Warrants 1 250.0020/12-2019 0.710.72    Handle
OMX9L-2000CBK Warrants   20/12-2019 0.050.07    Handle
OMX9L-1800CBK Warrants   20/12-2019 0.120.13    Handle
OMX9X-1400CBK Warrants   20/12-2019 1.061.07    Handle
OMX9L-1700CBK Warrants   20/12-2019 0.210.22    Handle
OMX9X-1300CBK Warrants   20/12-2019 0.710.72    Handle
OMX9L-1600CBK Warrants   20/12-2019 0.260.40    Handle
OMX9X-1200CBK Warrants   20/12-2019 0.460.47    Handle
OMX9L-1900CBK Warrants   20/12-2019 0.070.09    Handle
OXS9L-1700NDS Warrants 1 700.0020/12-2019 0.270.28    Handle
OXS9L-1800NDS Warrants 1 800.0020/12-2019 0.150.16    Handle
OXS9X-1300NDS Warrants 1 300.0020/12-2019 0.860.88    Handle
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.251.26    Handle
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.580.59    Handle
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.020.03    Handle
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.040.05    Handle
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.080.09    Handle
OXS0N1300SWE Warrants 1 300.0028/02-2020 1.131.15    Handle
OXS0N1350SWE Warrants 1 350.0028/02-2020 1.331.35    Handle
OXS0N1400SWE Warrants 1 400.0028/02-2020 1.551.57    Handle
OXS0N1450SWE Warrants 1 450.0028/02-2020 1.801.82    Handle
OXS0N1500SWE Warrants 1 500.0028/02-2020 2.082.09    Handle
OXS0N1550SWE Warrants 1 550.0028/02-2020 2.392.40    Handle
OXS0C1875SWE Warrants 1 875.0006/03-2020 0.400.42    Handle
OXS0C1825SWE Warrants 1 825.0006/03-2020 0.470.49    Handle
OXS0C1775SWE Warrants 1 775.0006/03-2020 0.560.57    Handle
OXS0C1725SWE Warrants 1 725.0006/03-2020 0.660.67    Handle
OXS0C1675SWE Warrants 1 675.0006/03-2020 0.770.79    Handle
OXS0K1950SWE Warrants 1 950.0027/11-2020 0.570.58    Handle
OXS0K1900SWE Warrants 1 900.0027/11-2020 0.640.65    Handle
OXS0K1850SWE Warrants 1 850.0027/11-2020 0.720.73    Handle
OXS0K1800SWE Warrants 1 800.0027/11-2020 0.810.82    Handle
OXS0K1750SWE Warrants 1 750.0027/11-2020 0.910.92    Handle
OXS0L-1750NDS Warrants 1 750.0018/12-2020 0.440.45    Handle
OXS0L-1850NDS Warrants 1 850.0018/12-2020 0.280.29    Handle
OXS0L-1800NDS Warrants 1 800.0018/12-2020 0.350.36    Handle
OXS0L-1900NDS Warrants 1 900.0018/12-2020 0.220.23    Handle
OXS0X-1300NDS Warrants 1 300.0018/12-2020 1.421.43    Handle
OXS0X-1200NDS Warrants 1 200.0018/12-2020 1.091.10    Handle
BULL-OMX-X5-S Warrants   25/10-2022 281.50282.20    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.640.65    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 51.3351.46    Handle
BULL-OMX-X15-S Warrants   22/06-2037 1.471.491.50152 000 Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 0.140.16    Handle
BULL-OMX-X10-S Warrants   22/06-2037 12.8212.8613.221 600 Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 83.5683.7783.90790 Handle
BEAR-OMX-X15-S Warrants   22/06-2037 7.077.107.2057 000 Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 0.700.720.713 000 Handle
BEAR-OMX-X10-S Warrants   22/06-2037 34.8134.91    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 100.75101.05    Handle
OMXS-SE Warrants   06/07-2037 43.6643.84    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 26.3026.41    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 40.5640.73    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 0.970.99    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 7.357.39    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 37.1037.25    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 46.4946.68    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 3.043.06    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 15.0015.07    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 46.7346.93    Handle
SHRT-OMX-H Warrants   22/04-2043 25.7025.80    Handle
TLONGOMXNON97 Warrants 1 470.0031/12-2099 12.1312.3912.132 100 Handle
TLONGOMXNON96 Warrants 1 460.0031/12-2099 22.1322.3928.13200 Handle
TLONGOMXNON95 Warrants 1 450.0031/12-2099 32.1332.3938.882 000 Handle
TLONGOMXNON94 Warrants 1 300.0031/12-2099 182.13182.39    Handle
TLONGOMXNON93 Warrants 1 290.0031/12-2099 192.13192.39    Handle
TLONGOMXNON92 Warrants 1 270.0031/12-2099 212.13212.39    Handle
TSHRTOMXNON94 Warrants 1 470.0031/12-2099         Handle
TSHRTOMXNON93 Warrants 1 490.0031/12-2099         Handle
TSHRTOMXNON92 Warrants 1 500.0031/12-2099 25.6125.8727.11430 Handle
TSHRTOMXNON91 Warrants 1 510.0031/12-2099 35.6135.87    Handle
TSHRTOMXNON90 Warrants 1 530.0031/12-2099 55.6155.8756.11300 Handle
TSHRTOMXNON89 Warrants 1 540.0031/12-2099 65.6165.87    Handle
TSHRTOMXNON88 Warrants 1 630.0031/12-2099 155.61155.87    Handle
TSHRTOMXNON87 Warrants 1 640.0031/12-2099 165.61165.87    Handle
TSHRTOMXNON86 Warrants 1 650.0031/12-2099 175.61175.87    Handle
TLONGOMXNON91 Warrants 1 280.0031/12-2099 202.04202.30    Handle
TLONGOMXNON90 Warrants 1 240.0031/12-2099 242.05242.31    Handle
TLONGOMXNON89 Warrants 1 200.0031/12-2099 282.05282.31    Handle
TLONGOMXNON88 Warrants 1 160.0031/12-2099 322.05322.31    Handle
TLONGOMXNON87 Warrants 1 120.0031/12-2099 362.05362.31    Handle
TSHRTOMXNON84 Warrants 1 520.0031/12-2099 45.4645.7244.907 400 Handle
MINISOMXNON80 Warrants 1 530.0031/12-2099 50.8851.1446.636 070 Handle
MINISOMXNON79 Warrants 1 540.0031/12-2099 60.8761.1361.372 051 Handle
MINISOMXNON78 Warrants 1 550.0031/12-2099 70.8771.1364.87720 Handle
MINISOMXNON77 Warrants 1 560.0031/12-2099 80.8681.1276.36115 Handle
MINILOMXNON76 Warrants 1 290.0031/12-2099 186.32186.58    Handle
MINILOMXNON75 Warrants 1 320.0031/12-2099 156.24156.50    Handle
MINISOMXNON71 Warrants 1 580.0031/12-2099 98.0098.2693.52130 Handle
MINISOMXNON70 Warrants 1 590.0031/12-2099 107.98108.2492.24186 Handle
MINISOMXNON69 Warrants 1 600.0031/12-2099 117.95118.21100.71700 Handle
TSHRTOMXNON78 Warrants 1 610.0031/12-2099 126.10126.36    Handle
TSHRTOMXNON77 Warrants 1 620.0031/12-2099 136.07136.33    Handle
TSHRTOMXNON76 Warrants 1 630.0031/12-2099 146.03146.29139.28438 Handle
TSHRTOMXNON71 Warrants 1 560.0031/12-2099 74.5074.7674.5016 230 Handle
TSHRTOMXNON70 Warrants 1 570.0031/12-2099 84.4584.7176.2082 Handle
TSHRTOMXNON69 Warrants 1 580.0031/12-2099 94.4194.67    Handle
TSHRTOMXNON68 Warrants 1 590.0031/12-2099 104.36104.62    Handle
TSHRTOMXNON67 Warrants 1 600.0031/12-2099 114.31114.57107.82438 Handle
MINISOMXNON68 Warrants 1 620.0031/12-2099 126.54126.80127.304 050 Handle
MINISOMXNON67 Warrants 1 630.0031/12-2099 136.48136.74    Handle
MINISOMXNON66 Warrants 1 640.0031/12-2099 146.42146.68140.42330 Handle
MINISOMXNON65 Warrants 1 650.0031/12-2099 156.36156.62158.87471 Handle
MINISOMXNON64 Warrants 1 660.0031/12-2099 166.30166.56    Handle
MINISOMXNON63 Warrants 1 670.0031/12-2099 176.24176.50    Handle
MINISOMXNON62 Warrants 1 680.0031/12-2099 186.18186.44    Handle
MINISOMXNON61 Warrants 1 690.0031/12-2099 195.80196.06    Handle
MINISOMXNON60 Warrants 1 700.0031/12-2099 205.74206.00207.0040 Handle
MINISOMXNON59 Warrants 1 770.0031/12-2099 275.31275.57    Handle
MINISOMXNON58 Warrants 1 800.0031/12-2099 298.95299.21    Handle
TLONGOMXNON41 Warrants 1 380.0031/12-2099 137.52137.78136.77600 Handle
MINILOMXNON42 Warrants 1 380.0031/12-2099 134.39134.65139.4043 Handle
MINISOMXNOND22 Warrants 2 000.0031/12-2099 283.62284.06    Handle
TSHRTOMXNON30 Warrants 1 960.0031/12-2099 342.42342.68    Handle
MINILOMXNOND07 Warrants 1 390.0031/12-2099 81.6681.98    Handle
BULLOMX30X10NON Warrants   31/12-2099 10.8310.8911.11300 Handle
MINILOMXNON03 Warrants 1 300.0031/12-2099 198.71198.97197.462 031 Handle
BULLOMX30X3NONS Warrants   31/12-2099 78.1878.5080.46700 Handle
TSHRTOMXNON20 Warrants 1 860.0031/12-2099 246.32246.58    Handle
TLONGOMXNON21 Warrants 1 430.0031/12-2099 80.8281.08    Handle
MINILOMXNON19 Warrants 1 030.0031/12-2099 485.78486.04    Handle
MINISOMXNOND02 Warrants 2 100.0031/12-2099 327.80328.26    Handle
BEAROMX30X12NON Warrants   31/12-2099 10.8710.939.86110 Handle
BEAROMX30X3NOND1 Warrants   31/12-2099 88.6089.05    Handle
BULLOMXX15NOND1 Warrants   31/12-2099 0.970.991.055 400 Handle
BEAROMX30X15NONS Warrants   31/12-2099 2.442.462.453 016 300 Handle
TSHRTOMXNON19 Warrants 1 850.0031/12-2099 236.71236.97236.96210 Handle
TLONGOMXNON20 Warrants 1 440.0031/12-2099 70.5470.80    Handle
MINISOMXNOND01 Warrants 2 400.0031/12-2099 535.24535.82    Handle
BEAROMX30X2NOND Warrants   31/12-2099 93.0893.57    Handle
BULLOMXX12NOND1 Warrants   31/12-2099 4.344.38    Handle
BEAROMX30X10NON Warrants   31/12-2099 21.2121.3221.4812 500 Handle
BEAROMX30X12NONS Warrants   31/12-2099 8.948.999.0044 150 Handle
TLONGOMXNON33 Warrants 1 420.0031/12-2099 96.8397.09100.5820 Handle
MINILOMXNOND23 Warrants 1 290.0031/12-2099 164.55164.92    Handle
TSHRTOMXNON24 Warrants 1 900.0031/12-2099 284.76285.02    Handle
MINILOMXNON23 Warrants 1 380.0031/12-2099 124.12124.38122.6375 Handle
MINILOMXNOND01 Warrants 800.0031/12-2099 525.09525.67    Handle
BEAROMXX12NOND1 Warrants   31/12-2099 11.0711.17    Handle
MINISOMXNON02 Warrants 2 000.0031/12-2099 344.55344.81344.56110 Handle
BULLOMX30X12NOND Warrants   31/12-2099 4.764.81    Handle
MINISOMXNON50 Warrants 1 760.0031/12-2099 241.04241.30    Handle
MINISOMXNOND24 Warrants 1 840.0031/12-2099 171.40171.77    Handle
MINILOMXNOND09 Warrants 1 430.0031/12-2099 51.6051.9054.0875 Handle
BULLOMX30X1NOND Warrants   31/12-2099 88.3788.82    Handle
TSHRTOMXNON21 Warrants 1 870.0031/12-2099 255.93256.19    Handle
BULLOMX30X15NON Warrants   31/12-2099 1.081.091.06667 099 Handle
TLONGOMXNON40 Warrants 1 370.0031/12-2099 147.72147.98    Handle
MINILOMXNON41 Warrants 1 370.0031/12-2099 144.60144.86    Handle
MINISOMXNON30 Warrants 1 820.0031/12-2099 221.24221.50221.75655 Handle
MINISOMXNOND21 Warrants 2 150.0031/12-2099 388.84389.34    Handle
TSHRTOMXNON29 Warrants 1 950.0031/12-2099 332.81333.07    Handle
TLONGOMXNON38 Warrants 1 350.0031/12-2099 168.14168.40167.64261 Handle
MINILOMXNON39 Warrants 1 310.0031/12-2099 205.85206.11214.3520 Handle
MINILOMXNON05 Warrants 1 420.0031/12-2099 73.9374.1972.941 497 Handle
BULLOMX30X10NONS Warrants   31/12-2099 11.4811.5411.463 450 Handle
BEAROMX30X5NOND Warrants   31/12-2099 64.0864.46    Handle
TLONGOMXNON42 Warrants 1 390.0031/12-2099 127.31127.57    Handle
MINILOMXNON43 Warrants 1 410.0031/12-2099 103.77104.03107.021 490 Handle
MINISOMXNOND23 Warrants 1 930.0031/12-2099 234.52234.93    Handle
TSHRTOMXNON31 Warrants 1 970.0031/12-2099 352.03352.29344.27186 Handle
MINILOMXNOND21 Warrants 1 160.0031/12-2099 260.86261.28    Handle
TLONGOMXNON31 Warrants 1 400.0031/12-2099 117.25117.51    Handle
MINISOMXNOND25 Warrants 1 900.0031/12-2099 216.55216.95    Handle
MINILOMXNOND03 Warrants 1 200.0031/12-2099 224.46224.86    Handle
TSHRTOMXNON26 Warrants 1 920.0031/12-2099 303.98304.24    Handle
MINILOMXNON25 Warrants 1 420.0031/12-2099 82.7983.0581.545 144 Handle
BULLOMX30X2NON Warrants   31/12-2099 85.7086.0486.75125 Handle
TLONGOMXNON34 Warrants 1 430.0031/12-2099 86.6186.87    Handle
MINILOMXNOND24 Warrants 1 330.0031/12-2099 134.91135.26    Handle
TSHRTOMXNON25 Warrants 1 910.0031/12-2099 294.37294.63    Handle
MINILOMXNON24 Warrants 1 390.0031/12-2099 113.79114.05119.0565 Handle
MINILOMXNOND02 Warrants 1 000.0031/12-2099 374.77375.26    Handle
BEAROMXX15NOND1 Warrants   31/12-2099 3.293.323.182 350 Handle
BULLOMX30X1NON Warrants   31/12-2099 93.8194.1994.323 015 Handle
MINISOMXNON03 Warrants 2 100.0031/12-2099 439.15439.41440.40508 Handle
BULLOMX30X15NOND Warrants   31/12-2099 1.081.101.113 600 Handle
TSHRTOMXNON15 Warrants 1 810.0031/12-2099 198.27198.53192.526 Handle
MINISOMXNON49 Warrants 1 780.0031/12-2099 260.66260.92    Handle
MINISOMXNON04 Warrants 1 940.0031/12-2099 287.78288.04282.53697 Handle
MINILOMXNOND06 Warrants 1 370.0031/12-2099 96.6997.02    Handle
BULLOMX30X8NON Warrants   31/12-2099 21.6421.7521.8912 385 Handle
MINILOMXNON02 Warrants 1 100.0031/12-2099 406.67406.93405.17580 Handle
MINILOMXNOND08 Warrants 1 410.0031/12-2099 66.6366.94    Handle
BULLOMX30X3NOND1 Warrants   31/12-2099 71.0471.41    Handle
MINILOMXNON20 Warrants 1 170.0031/12-2099 341.12341.38    Handle
MINISOMXNOND03 Warrants 2 000.0031/12-2099 258.65259.07    Handle
BEAROMX30X2NON Warrants   31/12-2099 97.4097.8096.89447 Handle
BULLOMX30X15NONS Warrants   31/12-2099 1.151.161.158 083 718 Handle
BEAROMX30X12NOND Warrants   31/12-2099 8.298.36    Handle
BEAROMX30X5NOND1 Warrants   31/12-2099 71.4571.88    Handle
MINISOMXNON29 Warrants 2 160.0031/12-2099 546.17546.43    Handle
TSHRTOMXNON27 Warrants 1 930.0031/12-2099 313.59313.85    Handle
MINILOMXNOND04 Warrants 1 300.0031/12-2099 149.30149.66    Handle
BULLOMX30X12NON Warrants   31/12-2099 4.774.805.30600 Handle
MINISOMXNON35 Warrants 2 230.0031/12-2099 625.47625.73    Handle
BULLOMX30X3NON Warrants   31/12-2099 76.0676.3777.99795 Handle
MINISOMXNON05 Warrants 1 900.0031/12-2099 249.94250.20250.69928 Handle
BEAROMX30X15NON Warrants   31/12-2099 3.163.183.16160 780 Handle
TSHRTOMXNON22 Warrants 1 880.0031/12-2099 265.54265.80    Handle
MINILOMXNON04 Warrants 1 400.0031/12-2099 94.7294.9894.221 978 Handle
BULLOMX30X5NONS Warrants   31/12-2099 55.4455.7256.32400 Handle
BEAROMX30X3NOND Warrants   31/12-2099 82.8383.25    Handle
MINILOMXNOND17 Warrants 1 080.0031/12-2099 318.66319.12    Handle
BULLOMX30X3NOND Warrants   31/12-2099 73.1173.48    Handle
MINISOMXNON51 Warrants 1 750.0031/12-2099 231.24231.50    Handle
TSHRTOMXNON14 Warrants 1 800.0031/12-2099 188.66188.92189.42759 Handle
MINILOMXNON21 Warrants 1 270.0031/12-2099 237.79238.05    Handle
TSHRTOMXNON18 Warrants 1 840.0031/12-2099 227.10227.36    Handle
TLONGOMXNON19 Warrants 1 450.0031/12-2099 60.2560.5164.002 260 Handle
MINILOMXNON16 Warrants 1 358.0031/12-2099 142.51142.77142.27262 Handle
BEAROMX30X1NOND Warrants   31/12-2099 95.0795.56    Handle
BULLOMXX10NOND1 Warrants   31/12-2099 9.919.99    Handle
MINISOMXNOND04 Warrants 1 900.0031/12-2099 189.50189.88    Handle
BEAROMX30X8NOND Warrants   31/12-2099 36.3736.67    Handle
BULLOMX30X5NOND Warrants   31/12-2099 51.9052.22    Handle
TSHRTOMXNON17 Warrants 1 830.0031/12-2099 217.49217.75    Handle
TLONGOMXNON18 Warrants 1 460.0031/12-2099 49.9750.2349.477 749 Handle
MINILOMXNON15 Warrants 1 222.0031/12-2099 283.52283.78293.0322 Handle
BULLOMX30X8NOND Warrants   31/12-2099 19.9020.06    Handle
BEAROMX30X5NON Warrants   31/12-2099 73.5173.88    Handle
BEAROMX30X5NONS Warrants   31/12-2099 68.7969.14    Handle
TLONGOMXNON32 Warrants 1 410.0031/12-2099 107.04107.30    Handle
MINILOMXNOND22 Warrants 1 240.0031/12-2099 201.59201.98    Handle
TSHRTOMXNON23 Warrants 1 890.0031/12-2099 275.15275.41275.91228 Handle
MINILOMXNON22 Warrants 1 340.0031/12-2099 165.45165.71168.72128 Handle
BEAROMXX10NOND1 Warrants   31/12-2099 21.3121.49    Handle
MINISOMXNON01 Warrants 2 400.0031/12-2099 722.97723.23723.721 389 Handle
BULLOMX30X10NOND Warrants   31/12-2099 10.7610.85    Handle
BEAROMX30X8NON Warrants   31/12-2099 36.6836.8737.10956 Handle
BULLOMX30X2NOND Warrants   31/12-2099 80.3880.80    Handle
BEAROMX30X1NON Warrants   31/12-2099 100.00100.3099.971 470 Handle
BEAROMX30X10NONS Warrants   31/12-2099 18.1218.2218.347 807 Handle
TLONGOMXNON39 Warrants 1 360.0031/12-2099 157.93158.19    Handle
MINILOMXNON40 Warrants 1 340.0031/12-2099 175.23175.49    Handle
TSHRTOMXNON28 Warrants 1 940.0031/12-2099 323.20323.46324.21231 Handle
MINILOMXNOND05 Warrants 1 350.0031/12-2099 111.72112.06    Handle
BULLOMX30X5NON Warrants   31/12-2099 53.1953.47    Handle
BULLOMX30X12NONS Warrants   31/12-2099 5.075.105.0624 280 Handle
BEAROMX30X10NOND Warrants   31/12-2099 16.8216.96    Handle
TSHRTOMXNON16 Warrants 1 820.0031/12-2099 207.88208.14    Handle
BULLOMX30X5NOND1 Warrants   31/12-2099 49.3249.62    Handle
BEAROMX30X3NON Warrants   31/12-2099 92.2192.5892.45150 Handle
BEAROMX30X3NONS Warrants   31/12-2099 88.8589.2187.20550 Handle
BEAROMX30X15NOND Warrants   31/12-2099 2.262.292.1945 000 Handle
MINILOMXNON01 Warrants 800.0031/12-2099 718.63718.89717.38990 Handle
BEAR-OMXS-X12-ND Warrants   31/12-2099 73.4274.01    Handle
BEAR-OMXSX10-ND1 Warrants   31/12-2099 85.8686.55    Handle
BEAR-OMXS-X8-ND Warrants   31/12-2099 96.1496.91    Handle
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 105.75106.40    Handle
BEAR-OMXS-X3-ND Warrants   31/12-2099 106.45107.05    Handle
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 104.85105.40    Handle
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 102.15102.70    Handle
BULL-OMXS-X1-ND2 Warrants   31/12-2099 92.9893.35    Handle
BULL-OMXS-X2-ND2 Warrants   31/12-2099 86.7787.20    Handle
BULL-OMXS-X3-ND Warrants   31/12-2099 80.1280.53    Handle
BULL-OMXS-X5-ND1 Warrants   31/12-2099 65.7066.10    Handle
BULL-OMXS-X8-ND Warrants   31/12-2099 44.5144.87    Handle
BULL-OMXSX10-ND1 Warrants   31/12-2099 32.4632.73    Handle
BULL-OMXS-X12-ND Warrants   31/12-2099 22.5022.69    Handle
BEAR-OMX-X15-N4 Warrants   31/12-2099 45.0245.3045.422 100 Handle
BEAR-OMX-X12-N3 Warrants   31/12-2099 64.3664.75    Handle
BLANKA-OMX-X1-N1 Warrants   31/12-2099 102.40102.80    Handle
Neste side