Kurser i realtid. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 478.7503-15.4624 -1.03% --1 494.37021 497.31081 476.80271 494.2127---
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning
1 478.7503-15.4624 -1.03% --1 494.3702
Høj Lav Forrige Volumen Værdi Handler
1 497.31081 476.80271 494.2127---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Minifuture
NL0013096050 Minifuture     139.64139.94139.14100 Handle
MINISHRTOMXVT600 Minifuture     0.003.48    Handle
MINILONGOMXVT655 Minifuture     63.4563.75    Handle
MINILONGOMXVT654 Minifuture     68.3668.66    Handle
MINISHRTOMXVT599 Minifuture     0.003.48    Handle
NL0013096076 Minifuture              
MINISHRTOMXVT595 Minifuture              
MINISHRTOMXVT598 Minifuture              
MINISHRTOMXVT597 Minifuture              
MINISHRTOMXVT596 Minifuture              
MINISHRTOMXVT587 Minifuture     70.6370.93    Handle
MINISHRTOMXVT588 Minifuture     28.6831.1435.27  Handle
MINISHRTOMXVT589 Minifuture     50.2350.5347.0325 Handle
MINISHRTOMXVT590 Minifuture     55.3355.6343.8840 Handle
MINISHRTOMXVT591 Minifuture     65.2865.5852.71  Handle
MINISHRTOMXVT592 Minifuture     75.7376.03    Handle
MINISHRTOMXVT586 Minifuture     60.4360.73    Handle
NL0013095755 Minifuture     60.1960.4961.4818 411 Handle
MINISHRTOMXVT585 Minifuture     90.9091.20    Handle
MINISHRTOMXVT583 Minifuture     80.7081.00    Handle
MINISHRTOMXVT584 Minifuture     85.8086.10    Handle
MINISHRTOMXBNP29 Minifuture     82.1782.4777.0514 400 Handle
MINILONGOMXVT648 Minifuture             Handle
MINILONGOMXVT645 Minifuture             Handle
MINILONGOMXVT646 Minifuture             Handle
MINILONGOMXVT647 Minifuture             Handle
MINILONGOMXVT644 Minifuture             Handle
MINILONGOMXBNP24 Minifuture     62.3062.60    Handle
MINILONGOMXVT628 Minifuture     187.62187.92    Handle
MINILONGOMXVT629 Minifuture     128.72129.02    Handle
NL0013091697 Minifuture     516.86517.16    Handle
MINILONGOMXVT603 Minifuture             Handle
MINILONGOMXVT602 Minifuture             Handle
MINISHRTOMXVT542 Minifuture     100.69100.99    Handle
MINISHRTOMXVT541 Minifuture     95.6195.9196.8675 Handle
MINILONGOMXVT589 Minifuture     139.38139.68    Handle
MINILONG-OMXX3SG Minifuture     83.5283.77    Handle
MINISHRTOMXU12SG Minifuture     209.28209.53    Handle
MINISHRTOMXU11SG Minifuture     157.96158.21    Handle
NL0012949002 Minifuture     165.22165.52161.22200 Handle
MINISHRTOMXU10SG Minifuture     132.30132.55    Handle
MINILONG-OMXX2SG Minifuture     239.05239.30    Handle
MINISHRTOMXU13SG Minifuture     363.23363.48    Handle
MINISHRT-OMXC75C Minifuture     197.18197.43    Handle
MINISHRT-OMXC72C Minifuture     167.24167.49160.105 000 Handle
MINISHRT-OMXC76C Minifuture     208.16208.41    Handle
MINISHRT-OMXC74C Minifuture     187.20187.45    Handle
MINISHRT-OMXC73C Minifuture     177.22177.47    Handle
MINISHRT-OMXC77C Minifuture     218.14218.39    Handle
MINISHRTOMXVT528 Minifuture     128.65128.95    Handle
MINISHRTOMXVT529 Minifuture     133.73134.03    Handle
MINISHRTOMXVT526 Minifuture     118.50118.80    Handle
MINISHRTOMXVT530 Minifuture     138.81139.11    Handle
MINISHRTOMXVT527 Minifuture     123.57123.87    Handle
MINISHRTOMXVT531 Minifuture     143.88144.18    Handle
MINISHRTOMXVT532 Minifuture     148.96149.26    Handle
MINISHRTOMXVT534 Minifuture     159.11159.41    Handle
MINISHRTOMXVT533 Minifuture     154.03154.33    Handle
MINISHRTOMXVT524 Minifuture     108.34108.64    Handle
MINISHRTOMXVT523 Minifuture     103.26103.56115.10  Handle
MINISHRTOMXVT525 Minifuture     113.42113.72    Handle
NL0012948996 Minifuture     142.38142.68142.13700 Handle
NL0012948285 Minifuture     183.52183.82    Handle
NL0012948988 Minifuture     119.53119.83111.06250 Handle
MINISHRTOMXVT522 Minifuture     163.78164.08    Handle
MINISHRTOMXVT521 Minifuture     168.71169.01164.35  Handle
MINISHRTOMXVT519 Minifuture     183.80184.10    Handle
MINISHRTOMXVT518 Minifuture     178.73179.03    Handle
MINISHRTOMXVT520 Minifuture     188.88189.18    Handle
MINISHRTOMXVT517 Minifuture     173.65173.95    Handle
MINISHRTOMXVT516 Minifuture     193.81194.11    Handle
NL0012947477 Minifuture     730.27730.57    Handle
MINISHRTOMXVT514 Minifuture     203.82204.12    Handle
MINISHRTOMXVT513 Minifuture     198.75199.05    Handle
MINISHRTOMXVT515 Minifuture     213.97214.27    Handle
MINISHRTOMXVT512 Minifuture     207.98208.28    Handle
MINISHRTOMXVT511 Minifuture     446.41446.71    Handle
NL0012733869 Minifuture             Handle
MINISHRT-OMXC63C Minifuture     257.93258.18    Handle
MINISHRT-OMXC66C Minifuture     288.84289.09    Handle
MINISHRT-OMXC65C Minifuture     278.87279.12    Handle
MINISHRT-OMXC68C Minifuture     308.79309.04    Handle
MINISHRT-OMXC71C Minifuture     339.70339.95    Handle
MINISHRT-OMXC62C Minifuture     247.96248.21    Handle
MINISHRT-OMXC64C Minifuture     267.90268.15    Handle
MINISHRT-OMXC70C Minifuture     329.73329.98    Handle
MINISHRT-OMXC67C Minifuture     298.81299.06    Handle
MINISHRT-OMXC69C Minifuture     318.76319.01    Handle
NL0012945885 Minifuture     217.75218.05    Handle
MINISHRTOMXVT488 Minifuture     420.96421.26    Handle
MINISHRTOMXVT489 Minifuture     431.07431.37    Handle
MINISHRTOMXVT487 Minifuture     410.84411.14    Handle
MINISHRTOMXVT491 Minifuture     385.55385.85    Handle
MINISHRTOMXVT486 Minifuture     362.01362.31    Handle
NL0012945034 Minifuture     238.17238.47238.422 120 Handle
MINISHRTOMXVT485 Minifuture     394.64394.94    Handle
MINISHRTOMXVT476 Minifuture     365.49365.79    Handle
MINISHRTOMXVT477 Minifuture     375.59375.89    Handle
MINISHRT-OMXC60C Minifuture     231.05231.30    Handle
MINISHRT-OMXC61C Minifuture     241.01241.26    Handle
MINISHRTOMXVT405 Minifuture     306.44306.74    Handle
NL0012732465 Minifuture     276.94277.24260.9240 Handle
NL0011943014 Minifuture     90.0890.3889.5931 140 Handle
NL0011943006 Minifuture     113.49113.79117.492 200 Handle
NL0011938535 Minifuture     160.67160.97164.8130 Handle
NL0011937537 Minifuture     188.80189.10    Handle
NL0011937263 Minifuture     237.03237.33235.0344 Handle
NL0011182969 Minifuture     523.19523.49    Handle
NL0010982609 Minifuture     352.10352.40339.64  Handle
MINISHRTOMXVT272 Minifuture     351.41351.71    Handle
MINISHRTOMXVT271 Minifuture     341.54341.84    Handle
MINISHRTOMXVT270 Minifuture     331.68331.98    Handle
MINISHRTOMXVT269 Minifuture     321.81322.11    Handle
MINISHRTOMXVT268 Minifuture     311.95312.25    Handle
MINISHRTOMXVT260 Minifuture     300.09300.39    Handle
MINISHRTOMXVT259 Minifuture     290.25290.55    Handle
MINISHRTOMXVT258 Minifuture     280.41280.71    Handle
MINISHRTOMXVT257 Minifuture     270.57270.87    Handle
MINISHRTOMXVT256 Minifuture     260.73261.03    Handle
MINISHRTOMXVT255 Minifuture     255.80256.10    Handle
MINISHRTOMXVT254 Minifuture     250.88251.18    Handle
MINISHRTOMXVT252 Minifuture     235.46235.76    Handle
MINISHRTOMXVT251 Minifuture     243.02243.32    Handle
MINISHRTOMXVT212 Minifuture     226.32226.62    Handle
MINISHRTOMXVT211 Minifuture     221.43221.73219.82  Handle
MINISHRTOMXVT181 Minifuture     229.70230.00    Handle
MINILONGOMXVT379 Minifuture     195.71196.01    Handle
MINILONGOMXVT378 Minifuture     205.68205.98    Handle
MINILONGOMXVT377 Minifuture     215.65215.95    Handle
MINILONGOMXVT369 Minifuture     175.69175.99    Handle
MINILONGOMXVT270 Minifuture     160.83161.13    Handle
MINILONGOMXVT267 Minifuture     166.35166.65    Handle
MINILONGOMXVT263 Minifuture     93.3293.62    Handle
MINILONGOMXVT262 Minifuture     103.40103.70    Handle
MINILONGOMXVT261 Minifuture     113.48113.78    Handle
MINILONGOMXVT260 Minifuture     123.56123.86    Handle
MINILONGOMXVT259 Minifuture     133.64133.94    Handle
MINILONGOMXVT258 Minifuture     143.72144.02    Handle
MINILONGOMXVT257 Minifuture     153.80154.10    Handle
MINILONGOMXVT254 Minifuture     88.2888.58    Handle
MINILONGOMXVT253 Minifuture     98.3698.66    Handle
MINILONGOMXVT252 Minifuture     108.44108.74    Handle
MINILONGOMXVT251 Minifuture     118.52118.82    Handle
MINILONGOMXVT239 Minifuture     81.4581.75    Handle
MINILONGOMXVT180 Minifuture     72.4872.78    Handle
MINILONGOMXVT156 Minifuture     180.80181.10    Handle
MINILONGOMXBNP97 Minifuture     338.21338.51337.713 600 Handle
MINILONGOMXBNP52 Minifuture     371.34371.64    Handle
MINILONGOMXBNP47 Minifuture     399.10399.40    Handle
MINILONGOMXBNP18 Minifuture     263.98264.28    Handle
MINILONG-OMXR8SG Minifuture     87.4487.69    Handle
MINILONG-OMXR2SG Minifuture     147.08147.33    Handle
MINILONG-OMXQ9SG Minifuture     135.31135.56    Handle
MINILONG-OMXQ8SG Minifuture     139.75140.00    Handle
MINILONG-OMXQ1SG Minifuture     183.10183.35    Handle
MINILONG-OMXP9SG Minifuture     248.22248.47    Handle
MINILONG-OMXP2SG Minifuture     259.43259.68    Handle
MINILONG-OMXD1SG Minifuture     319.00319.25    Handle
MINILONG-OMXC9SG Minifuture     333.52333.77    Handle
MINILONG-OMXC47C Minifuture     81.0681.3187.8430 050 Handle
MINILONG-OMXC46C Minifuture     91.0491.29107.862 000 Handle
MINILONG-OMXC45C Minifuture     101.01101.26    Handle
MINILONG-OMXC44C Minifuture     110.99111.24    Handle
MINILONG-OMXC43C Minifuture     120.97121.22134.44  Handle
MINILONG-OMXBP14 Minifuture     833.59833.89    Handle
MINILONG-OMXA80C Minifuture     334.37334.62334.05  Handle
MINILONG-OMXA1SG Minifuture     855.14855.39    Handle
MINILONG-OMXA13C Minifuture     420.37420.62    Handle
MINILONG-OMXA12C Minifuture     431.45431.70    Handle
MINILONG-OMX-T2 Minifuture     656.88      Handle
MINILONG-OMX-S2 Minifuture     1 003.111 003.41    Handle
MINILONG-OMX-O5 Minifuture     490.56490.86    Handle
MINILONG-OMX-O2 Minifuture     679.65679.95    Handle
MINILONG-OMX-N2 Minifuture     703.21703.51    Handle
MINILONG-OMX-M5 Minifuture     451.49451.79    Handle
MINILONG-OMX-A7C Minifuture     485.45485.70    Handle
MINILONG-OMX-A5C Minifuture     507.63507.88    Handle
MINILONG-OMX-A2C Minifuture     540.90541.15    Handle
MINILONG-OMX-A1C Minifuture     551.99552.24    Handle
MINILONG-OMX-A1 Minifuture     749.07749.37    Handle
MINI-S-OMX-AVA30 Minifuture     733.42740.00734.9213 Handle
MINI-S-OMX-AVA29 Minifuture     675.00732.00682.3544 Handle
MINI-S-OMX-AVA27 Minifuture     504.34504.59490.57  Handle
MINI-S-OMX-AVA25 Minifuture     412.71412.96403.78  Handle
MINI-S-OMX-AVA15 Minifuture     270.77271.02257.24  Handle
MINI-S-OMX-AVA14 Minifuture     224.00225.28225.78930 Handle
MINI-L-OMX-AVA90 Minifuture     245.00273.61278.1140 Handle
MINI-L-OMX-AVA55 Minifuture     285.85286.10285.60230 Handle
MINI-L-OMX-AVA53 Minifuture     339.90340.15345.653 000 Handle
MINI-L-OMX-AVA26 Minifuture     573.22573.47    Handle
MINI-L-OMX-AVA25 Minifuture     518.64518.89    Handle
MINI-L-OMX-AVA23 Minifuture     409.46409.71414.21520 Handle
MINI-L-OMX-AVA22 Minifuture     736.99737.24740.2122 Handle
MINI-L-OMX-AVA21 Minifuture     900.75901.00907.5012 Handle
MINI-L-OMX-AVA20 Minifuture     846.16846.41    Handle
MINI-L-OMX-AVA18 Minifuture     627.81628.06629.06200 Handle
MINI-L-OMX-AVA14 Minifuture     353.00355.00354.141 060 Handle
MINI-L-OMX-AVA-9 Minifuture     464.81465.06    Handle
MINI-L-OMX-AVA-5 Minifuture     683.53683.78681.78100 Handle
MINI-L-OMX-AVA-2 Minifuture     300.78320.00305.7820 Handle