Kurser i realtid. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 478.7503-15.4624 -1.03% --1 494.37021 497.31081 476.80271 494.2127---
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning
1 478.7503-15.4624 -1.03% --1 494.3702
Høj Lav Forrige Volumen Værdi Handler
1 497.31081 476.80271 494.2127---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-OMX-X8-V2 Exchange traded notes     13.6013.62    Handle
BEAR-OMX-X10-C-6 Exchange traded notes     48.5548.67    Handle
BEAR-OMX-X12-C-7 Exchange traded notes     42.7242.84    Handle
BULL-OMX-X15-C-5 Exchange traded notes     6.056.08    Handle
BEAR-OMX-X15-C-7 Exchange traded notes     32.3332.44    Handle
BEAR-OMX-X10-C-5 Exchange traded notes     18.0718.12    Handle
BULL-OMX-X12-C-5 Exchange traded notes     4.985.00    Handle
BULL-OMX-X8-C-2 Exchange traded notes     9.549.56    Handle
BEAR-OMX-X12-C-6 Exchange traded notes     15.6715.72    Handle
BULL-OMX-X10-C-6 Exchange traded notes     7.057.07    Handle
BULL-OMX-X15-C-4 Exchange traded notes     2.662.672.87860 000 Handle
BEAR-OMX-X8-C-2 Exchange traded notes     20.1220.16    Handle
BEAR-OMX-X15-C-6 Exchange traded notes     11.5911.6310.75251 000 Handle
BULL-OMX-X15-V3 Exchange traded notes     0.340.34     
BULL-OMX-X15-V2 Exchange traded notes     0.070.07     
BULL-OMX-X12-V2 Exchange traded notes     1.001.01     
BEAR-OMX-X15-V4 Exchange traded notes     0.050.050.05   
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.500.50     
BEAR-OMX-X18-V2 Exchange traded notes     0.140.14     
BEAR-OMX-X15-V5 Exchange traded notes     5.195.21     
BULL-OMX-X18-V Exchange traded notes     0.020.02     
BULL-OMX-X18-V2 Exchange traded notes     0.190.19     
BEAR-OMX-X5-V Exchange traded notes     1.151.16     
BULL-OMX-X10-V Exchange traded notes     0.910.92     
BULL-OMX-X5-V2 Exchange traded notes     7.157.16     
BULL-OMX-X8-V Exchange traded notes     2.492.50     
BULL-OMX-X15-V Exchange traded notes     0.010.02     
BEAR-OMX-X8-V Exchange traded notes     0.130.14     
BULL-OMX-X12-V Exchange traded notes     0.190.19     
BEAR-OMX-X10-V Exchange traded notes     0.020.02     
BULL-OMX-X5-V Exchange traded notes     14.2714.29     
BEAR-OMX-X10-V2 Exchange traded notes     0.300.30     
BEAR-OMX-X15-SG5 Exchange traded notes     67.7868.41    Handle
BEAR-OMX-X10-SG4 Exchange traded notes     100.72101.33    Handle
BEAR-OMX-X5-SG-1 Exchange traded notes     114.30114.66109.05  Handle
BULL-OMX-X10-SG1 Exchange traded notes     29.3529.5430.89350 Handle
BEAR-OMX-X15VON7 Exchange traded notes     53.3253.50    Handle
BULL-OMX-X15BNP1 Exchange traded notes     1.741.752.02  Handle
BEAR-OMX-X15BNP1 Exchange traded notes     1.691.701.603 000 Handle
BULL-OMX-X9-SG Exchange traded notes     5.805.82    Handle
BULL-OMX-X8-VON Exchange traded notes     12.8012.83    Handle
BULL-OMX-X8-SG Exchange traded notes     17.7917.84    Handle
BULL-OMX-X8-C Exchange traded notes     0.550.55    Handle
BULL-OMX-X7-SG Exchange traded notes     41.3441.43    Handle
BULL-OMX-X6-SG Exchange traded notes     76.2676.41    Handle
BULL-OMX-X5-VON Exchange traded notes     73.4473.52    Handle
BULL-OMX-X5-SG Exchange traded notes     119.45119.64    Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.101.11    Handle
BULL-OMX-X5-C-2 Exchange traded notes     114.86115.06114.559 800 Handle
BULL-OMX-X4-C-2 Exchange traded notes     125.44125.64    Handle
BULL-OMX-X4-C Exchange traded notes     157.50      Handle
BULL-OMX-X3-VON2 Exchange traded notes     58.7058.74    Handle
BULL-OMX-X3-VON Exchange traded notes     117.41117.49    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.511.52    Handle
BULL-OMX-X3-C-2 Exchange traded notes     128.44128.54    Handle
BULL-OMX-X18VON4 Exchange traded notes     1.953.001.911 613 093 Handle
BULL-OMX-X18VON3 Exchange traded notes     0.190.200.21  Handle
BULL-OMX-X15VON7 Exchange traded notes     22.2522.3622.443 500 Handle
BULL-OMX-X15VON6 Exchange traded notes     3.433.903.581 000 Handle
BULL-OMX-X15VON5 Exchange traded notes     0.680.690.681 508 500 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.070.070.072 487 500 Handle
BULL-OMX-X15-SG4 Exchange traded notes     14.29      Handle
BULL-OMX-X15-SG3 Exchange traded notes     0.260.26    Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.030.04    Handle
BULL-OMX-X15-C Exchange traded notes     0.350.350.38840 000 Handle
BULL-OMX-X12VON6 Exchange traded notes     63.8764.0469.45  Handle
BULL-OMX-X12VON5 Exchange traded notes     1.021.03    Handle
BULL-OMX-X12VON4 Exchange traded notes     10.3510.38    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.020.02    Handle
BULL-OMX-X12-VON Exchange traded notes     0.170.20    Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.130.14    Handle
BULL-OMX-X12-C-2 Exchange traded notes     2.652.66    Handle
BULL-OMX-X12-BNP Exchange traded notes     0.07      Handle
BULL-OMX-X11-SG Exchange traded notes     0.41      Handle
BULL-OMX-X10VON3 Exchange traded notes     0.560.57    Handle
BULL-OMX-X10VON2 Exchange traded notes     102.03102.26    Handle
BULL-OMX-X10-VON Exchange traded notes     1.871.882.03  Handle
BULL-OMX-X10-SG Exchange traded notes     1.48      Handle
BULL-OMX-X10-C-5 Exchange traded notes     0.290.29    Handle
BULL-OMX-X10-C-3 Exchange traded notes     15.9616.0116.14  Handle
BEAR-OMX-X8-VON2 Exchange traded notes     27.9628.01    Handle
BEAR-OMX-X8-VON Exchange traded notes     0.280.280.27  Handle
BEAR-OMX-X8-C Exchange traded notes     0.970.970.9475 Handle
BEAR-OMX-X6-SG Exchange traded notes     0.17      Handle
BEAR-OMX-X5-VON Exchange traded notes     5.935.945.79100 Handle
BEAR-OMX-X5-SG Exchange traded notes     0.74      Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.571.58    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     18.6118.64    Handle
BEAR-OMX-X4-SG Exchange traded notes     2.682.69    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     28.7228.7528.60  Handle
BEAR-OMX-X4-C Exchange traded notes     0.41      Handle
BEAR-OMX-X3-VON Exchange traded notes     25.2125.23    Handle
BEAR-OMX-X3-SG Exchange traded notes     8.538.55    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.871.88    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     42.1142.1542.25450 Handle
BEAR-OMX-X18VON4 Exchange traded notes     1.441.451.36115 000 Handle
BEAR-OMX-X18VON3 Exchange traded notes     0.140.250.1597 500 Handle
BEAR-OMX-X15VON6 Exchange traded notes     0.210.21    Handle
BEAR-OMX-X15VON5 Exchange traded notes     0.530.530.51100 000 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.000.01    Handle
BEAR-OMX-X15-SG4 Exchange traded notes     0.19      Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.100.11    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     0.610.620.60614 500 Handle
BEAR-OMX-X15-C-2 Exchange traded notes     0.310.31    Handle
BEAR-OMX-X15-C Exchange traded notes     0.010.01    Handle
BEAR-OMX-X12VON5 Exchange traded notes     0.510.51    Handle
BEAR-OMX-X12VON4 Exchange traded notes     5.115.134.8916 600 Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.100.100.11  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.330.34    Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.190.19    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON3 Exchange traded notes     1.221.231.26  Handle
BEAR-OMX-X10VON2 Exchange traded notes     2.503.073.02129 000 Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.020.02    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     0.600.61    Handle
BEAR-OMX-X10-C-2 Exchange traded notes     0.930.930.9034 000 Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 229.15      Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 208.48      Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 5.59  5.86  Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.60      Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01  0.0123 000 Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.23      Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.19      Handle