Forsinkede kurser. Sist oppdatert: tirsdag 26. marts  
Kurs i underliggende papir MSFT (Microsoft Corporation)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
117.660.61 0.52% 117.67 117.79 116.56118.01116.32117.0522 079 1532 591 668 069122 710
Kurs i underliggende papir MSFT (Microsoft Corporation)
Sidste Ændring Ændr% Køber Sælger Åbning
117.660.61 0.52% 117.67 117.79 116.56
Høj Lav Forrige Volumen Værdi Handler
118.01116.32117.0522 079 1532 591 668 069122 710
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-MSFT-X3-V Exchange traded notes     0.120.12     
BEAR-MSFT-X5-V2 Exchange traded notes     1.141.16     
BULL-MSFT-X5-V2 Exchange traded notes     58.9159.87     
BULL-MSFT-X3-V2 Exchange traded notes     38.9839.37     
BEAR-MSFT-X10-C2 Exchange traded notes     2.692.78    Handle
BEAR-MSFT-X3-C-2 Exchange traded notes     38.0438.38    Handle
BEAR-MSFT-X6-C-2 Exchange traded notes     17.0817.40    Handle
BEAR-MSFT-X8-C-2 Exchange traded notes     7.587.788.62  Handle
BEAR-MSFT-X8-C Exchange traded notes     0.00      Handle
BEAR-MSFT-X6-C Exchange traded notes     0.02      Handle
BEAR-MSFT-X5VON2 Exchange traded notes     2.392.44    Handle
BEAR-MSFT-X3-VON Exchange traded notes     1.011.03    Handle
BEAR-MSFT-X3-C Exchange traded notes     2.02      Handle
Minifuture
MINISHRTMSFTA1SG Minifuture     2.032.05    Handle
MINILONGMSFTA1SG Minifuture     2.322.34    Handle
Warrants
BEAR-MSFTX1-NOND Warrants   31/12-2099 96.9097.67    Handle
BULL-MSFTX1-NOND Warrants   31/12-2099 102.25103.10    Handle
BEAR-MSFTX2-NOND Warrants   31/12-2099 94.1395.05    Handle
BULL-MSFTX2-NOND Warrants   31/12-2099 104.75105.80    Handle
BEAR-MSFTX3-NOND Warrants   31/12-2099 91.3492.41    Handle
BULL-MSFTX3-NOND Warrants   31/12-2099 107.30108.60    Handle
BEAR-MSFT-X1-NON Warrants   31/12-2099 91.1591.90    Handle
BULL-MSFT-X1-NON Warrants   31/12-2099 104.20105.10    Handle
BEAR-MSFT-X2-NON Warrants   31/12-2099 84.8985.74    Handle
BULL-MSFT-X2-NON Warrants   31/12-2099 111.00112.10    Handle
BEAR-MSFT-X3-NON Warrants   31/12-2099 78.9479.88    Handle
BULL-MSFT-X3-NON Warrants   31/12-2099 118.05119.45    Handle
BULLMSFTX10AVA1 Warrants   31/12-3999 237.91241.13    Handle
BULLMSFTX8AVA1 Warrants   31/12-3999 55.7656.37    Handle
BULLMSFTX6AVA1 Warrants   31/12-3999 80.1280.78    Handle
Knockoutwarrant
B-LONGMSF-B-CZB Knockoutwarrant     7.51       
B-LONGMSF-C-CZB Knockoutwarrant     6.99