Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir MSFT (Microsoft Corporation)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
110.71-0.29 -0.26% 110.57 110.84 111.68111.81109.55111.0022 337 8832 468 905 696127 492
Kurs i underliggende papir MSFT (Microsoft Corporation)
Sidste Ændring Ændr% Køber Sælger Åbning
110.71-0.29 -0.26% 110.57 110.84 111.68
Høj Lav Forrige Volumen Værdi Handler
111.81109.55111.0022 337 8832 468 905 696127 492
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-MSFT-X10-C2 Exchange traded notes     54.4854.6454.3930 Handle
BEAR-MSFT-X3-C-2 Exchange traded notes     57.6257.67    Handle
BEAR-MSFT-X6-C-2 Exchange traded notes     58.5058.61    Handle
BEAR-MSFT-X8-C-2 Exchange traded notes     57.1657.29    Handle
BEAR-MSFT-X5-V Exchange traded notes     0.010.02     
BEAR-MSFT-X3-V Exchange traded notes     0.180.19     
BEAR-MSFT-X5-V2 Exchange traded notes     3.153.17     
BULL-MSFT-X5-V2 Exchange traded notes     64.9465.2464.7140  
BULL-MSFT-X3-V2 Exchange traded notes     35.8335.93     
BEAR-MSFT-X8-C Exchange traded notes     0.010.01    Handle
BEAR-MSFT-X6-C Exchange traded notes     0.090.10    Handle
BEAR-MSFT-X5VON2 Exchange traded notes     6.526.55    Handle
BEAR-MSFT-X5-VON Exchange traded notes     0.030.04    Handle
BEAR-MSFT-X3-VON Exchange traded notes     1.581.59    Handle
BEAR-MSFT-X3-C Exchange traded notes     3.063.07    Handle
Knockoutwarrant
B-LONGMSF-B-CZB Knockoutwarrant     6.71       
B-LONGMSF-C-CZB Knockoutwarrant     6.22