Forsinkede kurser. Sist oppdatert: onsdag 12. december  
Kurs i underliggende papir MSFT (Microsoft Corporation)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
108.591.00 0.93% 108.64 108.66 109.80110.95107.44107.5935 530 3103 881 217 966199 091
Kurs i underliggende papir MSFT (Microsoft Corporation)
Sidste Ændring Ændr% Køber Sælger Åbning
108.591.00 0.93% 108.64 108.66 109.80
Høj Lav Forrige Volumen Værdi Handler
110.95107.44107.5935 530 3103 881 217 966199 091
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-MSFT-X3-V Exchange traded notes     0.170.17     
BEAR-MSFT-X5-V2 Exchange traded notes     2.462.48     
BULL-MSFT-X5-V2 Exchange traded notes     50.8151.0351.3414  
BULL-MSFT-X3-V2 Exchange traded notes     33.1833.27     
BEAR-MSFT-X10-C2 Exchange traded notes     16.8116.8726.80  Handle
BEAR-MSFT-X3-C-2 Exchange traded notes     52.9953.05    Handle
BEAR-MSFT-X6-C-2 Exchange traded notes     39.7839.87    Handle
BEAR-MSFT-X8-C-2 Exchange traded notes     27.8127.90    Handle
BEAR-MSFT-X8-C Exchange traded notes     0.000.01    Handle
BEAR-MSFT-X6-C Exchange traded notes     0.060.07    Handle
BEAR-MSFT-X5VON2 Exchange traded notes     5.065.09    Handle
BEAR-MSFT-X3-VON Exchange traded notes     1.461.47    Handle
BEAR-MSFT-X3-C Exchange traded notes     2.812.82    Handle
Warrants
BULLMSFTX8AVA1 Warrants   31/12-3999 64.1164.20    Handle
BULLMSFTX6AVA1 Warrants   31/12-3999 76.9977.08    Handle
Knockoutwarrant
B-LONGMSF-B-CZB Knockoutwarrant     6.75       
B-LONGMSF-C-CZB Knockoutwarrant     6.24