Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir GEN (Genmab A/S)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
893.605.00 0.56% 893.60 894.00 895.00916.40887.20888.60321 878289 236 0696 861
Kurs i underliggende papir GEN (Genmab A/S)
Sidste Ændring Ændr% Køber Sælger Åbning
893.605.00 0.56% 893.60 894.00 895.00
Høj Lav Forrige Volumen Værdi Handler
916.40887.20888.60321 878289 236 0696 861
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
BULL-GENMA-X2-SE Warrants   20/05-2026 12.0512.1112.247 800 Handle
BEAR-GENMA-X4-SE Warrants   20/05-2026 1.191.20    Handle
BEAR-GENMA-X2-SE Warrants   20/05-2026 11.9912.05    Handle
MINISGENNOND08 Warrants 1 320.0031/12-2099 415.31417.71    Handle
MINISGENNOND07 Warrants 1 400.0031/12-2099 494.69497.09    Handle
BEARGENX1NOND Warrants   31/12-2099 60.6761.13    Handle
BULLGENX2NOND Warrants   31/12-2099 15.8315.9915.7897 000 Handle
MINILGENNOND01 Warrants 720.0031/12-2099 151.40153.80152.0040 Handle
MINISGENNOND05 Warrants 1 520.0031/12-2099 597.29599.69    Handle
MINISGENNOND04 Warrants 1 600.0031/12-2099 675.81678.21    Handle
BEARGENX2NOND Warrants   31/12-2099 59.5760.1759.98475 Handle
MINILGENNOND05 Warrants 540.0031/12-2099 344.36346.76358.01110 Handle
MINISGENNOND01 Warrants 1 920.0031/12-2099 932.67935.07    Handle
MINISGENNOND02 Warrants 1 720.0031/12-2099 742.34744.74    Handle
BEAR-GEN-X3-ND1 Warrants   31/12-2099 96.2297.44    Handle
BEAR-GEN-X2-ND1 Warrants   31/12-2099 100.70101.70    Handle
BEAR-GEN-X1-ND1 Warrants   31/12-2099 101.80102.55    Handle
BULL-GEN-X2-ND1 Warrants   31/12-2099 83.5184.3484.302 057 Handle
MINILGENMABNORDN Warrants 540.0031/12-2099         Handle
MINISGENMABNORDN Warrants 1 520.0031/12-2099         Handle
BULLGENX2NORDNET Warrants   31/12-2099         Handle
BEARGENX2NORDNET Warrants   31/12-2099         Handle
BEARGENX1NORDNET Warrants   31/12-2099         Handle
MINILGENMAVA2 Warrants 724.0931/12-3999 233.74241.53    Handle
MINISGENMAVA1 Warrants 1 226.9731/12-3999 453.25461.04    Handle
BEARGENMX5AVA1 Warrants   31/12-3999 24.3325.10    Handle
BULLGENMX5AVA1 Warrants   31/12-3999 0.000.01    Handle
BULL-GENMAB-2-N Warrants   31/12-3999 29.18      Handle
BULL-GENM-X5AVA1 Warrants   31/12-3999         Handle
BULL-GEN-X2-DB Warrants   31/12-3999 11.8511.9512.189 225 Handle
BEAR-GENMAB-N Warrants   31/12-3999 11.00      Handle
BEAR-GENMAB-3-N Warrants   31/12-3999 8.24      Handle
BEAR-GENMAB-2-N Warrants   31/12-3999 3.18      Handle
BEAR-GENM-X5AVA1 Warrants   31/12-3999         Handle
BEAR-GEN-X2-DB Warrants   31/12-3999 14.7114.83    Handle