Kurser i realtid. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
144.09-0.41 -0.28% 144.08 144.11 145.57145.85143.19144.5010 264 9651 480 574 12251 806
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning
144.09-0.41 -0.28% 144.08 144.11 145.57
Høj Lav Forrige Volumen Værdi Handler
145.85143.19144.5010 264 9651 480 574 12251 806
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Knockoutwarrant
T-SHRT-FB-V37 Knockoutwarrant     2.342.35     
T-SHRT-FB-V30 Knockoutwarrant     7.607.61     
T-SHRTFB-S1 Knockoutwarrant     2.772.792.93   
T-LONG-FB-V13 Knockoutwarrant     3.603.61     
T-LONG-FB-V47 Knockoutwarrant     1.331.34     
T-LONG-FB-V14 Knockoutwarrant     3.203.21     
T-SHRT-FB-V41 Knockoutwarrant     0.700.71    Handle
T-SHRTFB-AE-CG Knockoutwarrant     8.128.13     
T-LONG-FB-V16 Knockoutwarrant     2.212.22     
T-LONGFB-AH-CG Knockoutwarrant     2.122.13    Handle
T-SHRT-FB-V40 Knockoutwarrant     1.471.48    Handle
T-SHRTFB-AF-CG Knockoutwarrant     4.844.85    Handle
B-LONGFB-BE-CZB Knockoutwarrant     4.20       
T-SHRTFB-AI-CG Knockoutwarrant     1.861.87    Handle
T-SHRTFB-AG-CG Knockoutwarrant     6.596.60    Handle
T-LONGFB-AG-CG Knockoutwarrant     3.453.46    Handle
T-SHRT-FB-V34 Knockoutwarrant     5.855.86    Handle
T-SHRT-FB-V35 Knockoutwarrant     3.223.23    Handle
T-SHRT-FB-V32 Knockoutwarrant     4.104.11    Handle
T-SHRT-FB-V33 Knockoutwarrant     4.974.98    Handle
T-SHRT-FB-V31 Knockoutwarrant     9.359.36    Handle
T-SHRTFB-AH-CG Knockoutwarrant     0.540.550.40  Handle
T-LONG-FB-V44 Knockoutwarrant             Handle
T-SHORTFACEBKVT9 Knockoutwarrant     36.3936.49    Handle
T-SHORTFACEBKVT7 Knockoutwarrant     49.9150.01    Handle
T-SHORTFACEBKVT5 Knockoutwarrant     40.8840.98    Handle
T-SHORTFACEBKVT6 Knockoutwarrant     45.3945.49    Handle
T-SHORTFACEBKVT8 Knockoutwarrant     54.4154.51    Handle
T-SHORTFACEBKVT4 Knockoutwarrant     90.4390.53    Handle
T-SHORTFACEBKVT3 Knockoutwarrant     81.4381.53    Handle
T-SHORTFACEBKVT1 Knockoutwarrant     63.4063.50    Handle
T-SHORTFACEBKVT2 Knockoutwarrant     72.4172.51    Handle