Kurser i realtid. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
144.550.05 0.03% 144.54 144.55 145.57145.85143.19144.5011 361 5261 638 843 87756 656
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning
144.550.05 0.03% 144.54 144.55 145.57
Høj Lav Forrige Volumen Værdi Handler
145.85143.19144.5011 361 5261 638 843 87756 656
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-FB-X5-V2 Exchange traded notes     0.140.14     
BEAR-FB-X3-V Exchange traded notes     0.470.47     
BEAR-FACE-X10-V2 Exchange traded notes     4.804.864.4715 Handle
BEAR-FB-X5-V Exchange traded notes     0.010.02     
BEAR-FACE-X5-V Exchange traded notes     13.9714.07     
BEAR-FACE-X10-V Exchange traded notes     0.010.02     
BULL-FACE-X10-V2 Exchange traded notes     0.260.260.30  Handle
BEAR-FB-X8-CK Exchange traded notes     6.006.03    Handle
BEAR-FB-X10-CK Exchange traded notes     5.075.09    Handle
BEAR-FB-X6-CK Exchange traded notes     6.466.48    Handle
BEAR-FB-X5-CK Exchange traded notes     6.446.45     
BEAR-FB-X3-CK2 Exchange traded notes     5.955.965.67   
BULL-FACE-X10-V Exchange traded notes     0.00  0.00   
BULL-FACE-X5-V Exchange traded notes     1.321.331.32   
BULL-FACEB-X3-C Exchange traded notes     23.83       
BULL-FACE-X3-V Exchange traded notes     5.905.935.72   
BEAR-FB-X8-C-2 Exchange traded notes     81.4781.75    Handle
BEAR-FB-X10-C-2 Exchange traded notes     70.5670.8668.006 000 Handle
BEAR-FB-X6-C-2 Exchange traded notes     85.5885.80    Handle
DE000VS0URE6 Exchange traded notes     49.0249.6146.35100 Handle
BEARFACEBKX8VON2 Exchange traded notes     79.2480.05    Handle
BEARFACEBKX5VON2 Exchange traded notes     142.44143.39    Handle
BULL-FB-X10-C Exchange traded notes     0.00      Handle
BULL-FACE-X8-CB Exchange traded notes     0.08      Handle
BULL-FACE-X3-CZ Exchange traded notes     231.74      Handle
BULL-FACE-X3-C Exchange traded notes     240.20      Handle
BEARFACEBKX10VON Exchange traded notes     0.100.100.08  Handle
BEAR-FB-X8-C Exchange traded notes     0.030.04    Handle
BEAR-FB-X6-C Exchange traded notes     0.590.59    Handle
BEAR-FB-X5-VON Exchange traded notes     1.421.43    Handle
BEAR-FB-X3-CZ-2 Exchange traded notes     0.20      Handle
BEAR-FB-X3-C Exchange traded notes     10.6310.6510.561 300 Handle
BEAR-FB-X10-C Exchange traded notes     0.000.01    Handle
BEAR-FACEBKX8VON Exchange traded notes     0.790.80    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.030.03    Handle
BEAR-FACEBKX3VON Exchange traded notes     2.212.222.222 000 Handle
BEAR-FACE-X8-CB2 Exchange traded notes     0.920.95    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.010.03    Handle
BEAR-FACE-X5-CB Exchange traded notes     1.22      Handle
BEAR-FACE-X3-CB Exchange traded notes     8.818.82    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.17      Handle
BEAR-FACE-X2-CB Exchange traded notes     20.6920.72    Handle