Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir BAVA (Bavarian Nordic A/S)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
162.500-1.700 -1.04% 163.150 163.550 164.500169.100160.600164.200195 66631 996 2151 388
Kurs i underliggende papir BAVA (Bavarian Nordic A/S)
Sidste Ændring Ændr% Køber Sælger Åbning
162.500-1.700 -1.04% 163.150 163.550 164.500
Høj Lav Forrige Volumen Værdi Handler
169.100160.600164.200195 66631 996 2151 388
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
BULLBAVAX2ND1 Warrants   31/12-2099 67.7768.45    Handle
BULLBAVAX3ND1 Warrants   31/12-2099 48.6149.2248.204 800 Handle
MINISBAVANOND12 Warrants 225.0031/12-2099 59.2660.66    Handle
MINISBAVANOND11 Warrants 235.0031/12-2099 69.1770.57    Handle
MINISBAVANOND10 Warrants 245.0031/12-2099 79.0880.48    Handle
BULLBAVAX2NOND1 Warrants   31/12-2099 67.7768.45    Handle
BEARBAVAX1NOND Warrants   31/12-2099 56.4356.7457.14633 Handle
MINISBAVANOND04 Warrants 335.0031/12-2099 160.95162.35    Handle
MINILBAVANOND08 Warrants 125.0031/12-2099 36.4437.8438.751 060 Handle
BULLBAVAX3NOND1 Warrants   31/12-2099 48.6149.22    Handle
MINILBAVANOND05 Warrants 110.0031/12-2099 51.0152.41    Handle
BEARBAVAX3NOND Warrants   31/12-2099 24.7224.9725.311 565 Handle
MINISBAVANOND03 Warrants 550.0031/12-2099 358.73      Handle
BEARBAVAX2NOND Warrants   31/12-2099 44.2544.60    Handle
MINISBAVANOND01 Warrants 510.0031/12-2099 318.58      Handle
MINISBAVARIANNOR Warrants 335.0031/12-2099         Handle
MINILBAVARIANNOR Warrants 135.0031/12-2099         Handle
BULLBAVAX3NORDNE Warrants   31/12-2099         Handle
BULLBAVAX2NORDNE Warrants   31/12-2099         Handle
BULL-BAVA-X3-ND1 Warrants   31/12-2099         Handle
BULL-BAVA-X2-ND1 Warrants   31/12-2099         Handle
BEARBAVAX3NORDNE Warrants   31/12-2099         Handle
BEARBAVAX2NORDNE Warrants   31/12-2099         Handle
BEARBAVAX1NORDNE Warrants   31/12-2099         Handle
BEAR-BAVARI-N Warrants   31/12-3999 18.35      Handle
BEAR-BAVARI-3-N Warrants   31/12-3999 4.99      Handle
BEAR-BAVARI-2-N Warrants   31/12-3999 7.11      Handle