Forsinkede kurser. Sist oppdatert: torsdag 13. december  
Kurs i underliggende papir AMD (Advanced Micro Devices, Inc.)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
19.86-0.62 -3.03% 19.84 19.91 20.4720.8719.7620.4883 685 9521 686 079 431171 904
Kurs i underliggende papir AMD (Advanced Micro Devices, Inc.)
Sidste Ændring Ændr% Køber Sælger Åbning
19.86-0.62 -3.03% 19.84 19.91 20.47
Høj Lav Forrige Volumen Værdi Handler
20.8719.7620.4883 685 9521 686 079 431171 904
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-AMD-X4-V2 Exchange traded notes     0.400.41    Handle
BEAR-AMD-X4-V Exchange traded notes     0.000.01     
BEAR-AMD-X4-VON2 Exchange traded notes     4.164.183.932 010 Handle
BEAR-AMD-X4-VON Exchange traded notes     0.040.04    Handle
Warrants
AMD9C-21CBK Warrants   15/03-2019 0.260.27    Handle
AMD9C-23CBK Warrants   15/03-2019 0.190.20    Handle
AMD9C-25CBK Warrants   15/03-2019 0.140.15    Handle
AMD9O-15CBK Warrants   15/03-2019 0.090.10    Handle
AMD9F-22CBK Warrants   20/06-2019 0.320.33    Handle
AMD9R-16CBK Warrants   20/06-2019 0.190.20    Handle
AMD9F-20CBK Warrants   20/06-2019 0.390.40    Handle
AMD9F-24CBK Warrants   20/06-2019 0.270.28    Handle
AMD9L-24CBK Warrants   20/12-2019 0.400.41    Handle
AMD9L-20CBK Warrants   20/12-2019 0.530.54    Handle
AMD9L-26CBK Warrants   20/12-2019 0.350.36    Handle
AMD9X-14CBK Warrants   20/12-2019 0.210.22    Handle
AMD9L-22CBK Warrants   20/12-2019 0.460.47    Handle
TURBOSAMDAVA12 Warrants   31/12-3999 3.683.71    Handle
TURBOLAMDAVA8 Warrants   31/12-3999 2.482.51    Handle
MINILAMDAVA13 Warrants 15.7531/12-3999 3.793.82    Handle
TURBOSAMDAVA9 Warrants   31/12-3999 9.429.45    Handle
BEARAMDX5AVA2 Warrants   31/12-3999 51.8852.1849.079 300 Handle
TURBOSAMDAVA8 Warrants   31/12-3999 14.5314.56    Handle
TURBOSAMDAVA7 Warrants   31/12-3999 13.2613.29    Handle
MINILAMDAVA07 Warrants 13.2931/12-3999 5.795.82    Handle
TURBOLAMDAVA2 Warrants   31/12-3999 5.845.87    Handle
TURBOLAMDAVA1 Warrants   31/12-3999 6.506.53    Handle
MINILAMDAVA06 Warrants 11.8831/12-3999 7.037.06    Handle
MINILAMDAVA05 Warrants 10.1031/12-3999 8.678.70    Handle
BULLAMDX5AVA2 Warrants   31/12-3999 4.264.284.34108 041 Handle
MINILAMDAVA04 Warrants 8.4931/12-3999 10.1410.17    Handle
MINILAMDAVA01 Warrants 7.1531/12-3999 11.3511.38    Handle
BEARAMDX5AVA1 Warrants   31/12-3999 0.00      Handle
BULLAMDX5AVA1 Warrants   31/12-3999 0.030.040.04500 000 Handle