Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | NDXForsinkede kurser. Sist oppdatert: tirsdag 19. februar 
Udvalgte aktier
Udvalgte aktier
RT NavnOppdat. SidsteÆndringÆndr%Ændr% 5 d. KøberSælgerHøjLavForrigeÅbningEK% Værdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 49.66 50.05 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 4.58   --7.53  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 30.06 30.22 --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 6.19   --8.06  100% -
Forsinket BEAR EL HA16:20:00 -0.00 0.00% 0.00% 24.80 25.11 --20.60  100% -
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 28.97   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 5.88   --10.80  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 20.89 21.00 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 29.74   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 21.16 21.35 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 -0.00 0.00% 0.00% 3.00 3.02 --3.67  100% -
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.40   --2.35  100% -
Forsinket BEAR OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --0.62  60% -
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 24.36 24.49 --31.41  100% -
Forsinket BEAR OLJE HA16:20:00 12.65-1.20 -8.66% -8.66% 12.65 12.70 12.6512.6513.8512.65100% 4 959
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 37.47 37.66 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 16.74 16.84 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 2.83 2.85 --2.63  100% -
Forsinket BEAR REC HA16:20:00 -0.00 0.00% 0.00% 3.00 3.12 --3.30  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 20.24   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 3.23   --4.23  100% -
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.77 0.78 --0.60  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 16.97 17.11 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 27.07   --24.06  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 57.30 57.60 --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 30.19   --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 105.65 106.20 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 261.70 262.80 --210.00  100% -
Forsinket BULL EL HA16:20:00 3.810.01 0.13% -27.84% 3.59 3.64 3.813.815.283.81100% 953
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 60.55 60.90 --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 35.39 35.66 --49.73  100% -
Forsinket BULL GULL HA16:20:00 73.050.63 0.86% 3.32% 73.00 73.40 73.0573.0570.7073.0550% 7 305
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 53.00   --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 26.71 26.94 --23.48  100% -
Forsinket BULL OBOSX DNM16:20:00 4.780.23 5.05% 15.46% 4.71 4.73 4.784.784.554.78100% 57 360
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 138.15   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --286.80  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 246.65 247.90 --238.75  100% -
Forsinket BULL OLJE HA16:20:00 17.800.82 4.83% 4.71% 17.88 18.04 17.8017.8016.9817.8070% 213 600
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 145.00 145.75 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 159.85 160.80 --141.85  100% -
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 150.20 150.90 --155.25  100% -
Forsinket BULL REC HA16:20:00 -0.00 0.00% 0.00% 0.50 0.55 --0.59  100% -
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 101.65 102.20 --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 179.85 181.10 --115.55  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00% 105.25 105.85 --123.70  100% -
Forsinket OBOSX DNM16:20:00 18.650.25 1.36% 2.47% 18.44 18.48 18.6518.5318.4018.53100% 133 163
Om Netfonds |  Personvern |  Udformning Ingen åbne markeder
tirsdag 19/02-2019 05:30:23