Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. maj 
Udvalgte aktier
Udvalgte aktier
RT NavnOppdat. SidsteÆndringÆndr%Ændr% 5 d. KøberSælgerHøjLavForrigeÅbningEK% Værdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 53.20 53.65 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 3.21   --4.42  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 26.39   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 4.30   --8.06  100% -
Forsinket BEAR EL HA16:20:00 21.382.23 11.64% 29.73% 21.35 21.64 21.3820.8516.4820.85100% 220 183
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 25.62   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 4.19   --10.80  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 23.19 23.31 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 34.26   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 23.11 23.30 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 -0.00 0.00% 0.00% 2.76 2.77 --3.67  100% -
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.23   --2.35  100% -
Forsinket BEAR OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --0.62  60% -
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 22.66 22.78 --31.41  100% -
Forsinket BEAR OLJE HA16:20:00 -0.00 0.00% 0.00% 10.49 10.55 --11.95  100% -
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 31.85 32.01 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 12.77 12.85 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 2.03 2.04 --2.63  100% -
Forsinket BEAR REC HA16:20:00 -0.00 0.00% 0.00% 1.52 1.54 --1.40  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 19.53   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 2.82   --4.23  100% -
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.63 0.64 --0.60  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 16.14 16.28 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 35.27   --31.91  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 64.95   --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 39.73   --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 125.45 126.10 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 258.60 260.10 --210.00  100% -
Forsinket BULL EL HA16:20:00 -0.00 0.00% 0.00% 3.57 3.63 --3.92  100% -
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 68.15   --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 46.05   --49.73  100% -
Forsinket BULL GULL HA16:20:00 -0.00 0.00% 0.00% 67.85 68.20 --65.70  50% -
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 46.74   --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 24.81 25.02 --28.05  100% -
Forsinket BULL OBOSX DNM16:20:00 -0.00 0.00% 0.00% 4.70 4.73 --4.18  100% -
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 146.55   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --283.00  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 257.10 258.40 --241.60  100% -
Forsinket BULL OLJE HA16:20:00 -0.00 0.00% 0.00% 21.51 21.64 --19.99  70% -
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 154.15 154.90 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 185.55-4.65 -2.44% -2.44% 176.90 178.00 185.55185.55190.20185.55100% 92 775
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 200.65 201.80 --155.25  100% -
Forsinket BULL REC HA16:20:00 -0.00 0.00% 0.00% 0.39 0.40 --0.40  100% -
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 107.95   --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 199.00   --115.55  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00% 123.20 123.75 --123.70  100% -
Forsinket OBOSX DNM16:20:00 19.000.40 2.15% 2.15% 18.64 18.67 19.0018.8018.6018.80100% 99 225
Om Netfonds |  Personvern |  Udformning Ingen åbne markeder
tirsdag 21/05-2019 06:38:57