Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: onsdag 19. september 12:24
Jyske Bank A/S
Teknisk analyse
Nyheder
Om JYSK
Mæglerandel
Intradagsgraf
Korrelasjoner
Handelslog
Dybdelog
Dataeksport
Læg til interesseliste
Handle JYSK
Handler i Jyske Bank A/S (JYSK)
Volum totalt: 98 466
Kl. Volumen Kurs Kilde Køber Sælger
12:23:40 33   314.30Auto trade   JYB
12:23:40 28   314.30Auto trade    
12:23:40 127   314.30Auto trade    
12:21:43 35   314.20Auto trade   JYB
12:21:42 70   314.15U    
12:21:39 13   314.10Auto trade DDB  
12:21:39 129   314.10Auto trade DDB  
12:21:39 24   314.10Auto trade DDB  
12:21:39 100   314.10Auto trade DDB  
12:21:39 37   314.10Auto trade DDB  
12:21:39 72   314.10Auto trade    
12:21:12 46   314.20Auto trade   JYB
12:21:12 321   314.20Auto trade    
12:21:09 138   314.10Auto trade    
12:21:09 127   314.10Auto trade    
12:21:09 53   314.00Auto trade   JYB
12:20:27 128   313.90Auto trade    
12:19:56 11   314.00Auto trade   JYB
12:19:49 37   314.00Auto trade   JYB
12:19:49 141   314.00Auto trade    
12:19:40 209   313.90Auto trade    
12:19:40 101   313.90Auto trade    
12:19:36 78   313.80Auto trade    
12:19:36 58   313.80Auto trade   JYB
12:19:36 7   313.80Auto trade    
12:19:36 73   313.80Auto trade    
12:19:36 22   313.80Auto trade    
12:19:36 113   313.80Auto trade    
12:19:29 84   313.70Auto trade    
12:18:21 31   313.70Auto trade   JYB
12:17:21 62   313.70U    
12:17:12 61   313.70Auto trade    
12:17:12 48   313.70Auto trade    
12:17:12 42   313.70Auto trade   JYB
12:17:07 72   313.60Auto trade    
12:17:07 65   313.60Auto trade DDB  
12:17:04 13   313.60Auto trade DDB  
12:16:58 100   313.60Auto trade DDB  
12:16:58 47   313.60Auto trade DDB  
12:16:25 213   313.80Auto trade SYD  
12:16:25 100   313.90Auto trade    
12:16:25 401   313.90Auto trade DDB  
12:12:22 46   314.00Auto trade    
12:12:22 160   314.00Auto trade    
12:12:15 56   314.00Auto trade   JYB
12:11:27 31   314.00Auto trade   JYB
12:11:27 51   314.00Auto trade    
12:11:27 40   314.00Auto trade   JYB
12:11:00 12   314.00Auto trade    
12:11:00 29   314.00Auto trade    
12:11:00 23   314.00Auto trade    
12:11:00 82   314.00Auto trade    
12:11:00 24   314.00Auto trade    
12:11:00 101   314.00Auto trade DDB  
12:11:00 75   314.00Auto trade    
12:09:36 29   314.10Auto trade    
12:09:36 59   314.10Auto trade   JYB
12:09:36 125   314.10Auto trade    
12:08:50 38   314.10Auto trade    
12:08:50 5   314.10Auto trade    
12:08:43 49   314.10Auto trade    
12:08:43 15   314.10Auto trade    
12:08:43 59   314.10Auto trade    
12:08:09 68   314.10Auto trade    
12:08:09 38   314.10Auto trade    
12:08:09 45   314.10Auto trade   JYB
12:07:33 82   314.20Auto trade    
12:05:51 3   314.20Auto trade   JYB
12:05:51 61   314.20Auto trade   JYB
12:05:51 84   314.20Auto trade    
12:05:51 132   314.20Auto trade    
12:05:51 100   314.20Auto trade    
12:05:51 71   314.20Auto trade    
12:05:51 29   314.20Auto trade    
12:05:51 87   314.20Auto trade    
12:05:51 50   314.20Auto trade    
12:05:51 63   314.20Auto trade    
12:04:11 1   314.10Auto trade DDB  
12:04:11 200   314.10Auto trade DDB  
12:04:04 72   314.10Auto trade   JYB
12:04:04 366   314.10Auto trade   NON
12:04:04 134   314.10Auto trade   NON
12:02:59 60   314.00U    
12:02:39 51   314.10Auto trade   JYB
12:02:32 90   314.00Auto trade DDB  
12:02:32 16   314.00Auto trade DDB  
12:01:04 39   314.10Auto trade    
12:01:04 62   314.10Auto trade    
12:01:04 40   314.10Auto trade   JYB
12:01:04 47   314.10Auto trade   NON
12:01:04 100   314.10Auto trade   NON
12:01:04 123   314.10Auto trade   NON
12:00:59 31   314.00Auto trade DDB  
12:00:59 39   314.00Auto trade DDB  
12:00:53 36   314.00Auto trade DDB  
12:00:53 22   314.00Auto trade    
12:00:53 125   314.00Auto trade    
12:00:12 125   314.10Auto trade    
12:00:07 53   314.10Auto trade   JYB
12:00:07 39   314.10Auto trade   JYB
11:59:19 75   314.10Auto trade    
11:58:59 75   314.15U    
11:58:39 125   314.30Auto trade DDB  
11:58:39 31   314.30Auto trade    
11:58:39 118   314.30Auto trade    
11:58:07 47   314.50Auto trade SVB  
11:58:07 73   314.50Auto trade SVB  
11:58:07 125   314.50Auto trade SVB  
11:58:05 200   314.40Auto trade SVB  
11:58:05 125   314.40Auto trade SVB  
11:58:05 38   314.40Auto trade SVB JYB
11:58:02 100   314.40Auto trade SVB  
11:58:02 150   314.40Auto trade SVB  
11:58:02 125   314.40Auto trade SVB  
11:58:02 63   314.40Auto trade SVB  
11:58:02 92   314.40Auto trade SVB  
11:58:00 62   314.20Auto trade SVB JYB
11:57:33 113   314.20Auto trade DDB  
11:57:33 101   314.20Auto trade DDB  
11:57:33 200   314.20Auto trade DDB  
11:56:56 93   314.30Auto trade    
11:56:19 103   314.30Auto trade    
11:56:14 52   314.20Auto trade   JYB
11:56:14 94   314.10Auto trade    
11:56:14 33   314.10Auto trade    
11:56:14 47   314.10Auto trade   JYB
11:56:14 65   314.10Auto trade    
11:56:14 55   314.10Auto trade    
11:55:52 48   314.10Auto trade    
11:55:13 3   314.00Auto trade    
11:55:13 67   314.00Auto trade    
11:54:52 32   314.00Auto trade   JYB
11:54:52 109   314.00Auto trade    
11:54:52 6   314.00Auto trade    
11:54:52 51   314.00Auto trade    
11:54:52 18   314.00Auto trade    
11:54:52 60   314.00Auto trade   JYB
11:54:52 20   314.00Auto trade    
11:54:52 44   314.00Auto trade    
11:54:18 14   314.00Auto trade    
11:54:18 34   314.00Auto trade    
11:54:18 56   314.00Auto trade DDB  
11:53:49 10   314.00Auto trade DDB  
11:53:41 43   314.00Auto trade DDB  
11:53:26 39   314.10Auto trade    
11:53:26 61   314.10Auto trade    
11:53:09 61   314.15U    
11:52:46 88   314.20Auto trade    
11:52:46 104   314.20Auto trade DDB  
11:52:46 1   314.20Auto trade DDB  
11:52:46 100   314.20Auto trade    
11:52:06 10   314.30Auto trade    
11:52:03 40   314.30Auto trade   JYB
11:50:28 119   314.30Auto trade    
11:50:28 20   314.30Auto trade    
11:50:25 37   314.30Auto trade   JYB
11:50:25 34   314.30Auto trade    
11:50:25 109   314.30Auto trade    
11:50:25 35   314.30Auto trade   JYB
11:49:27 12   314.20Auto trade   SNB
11:49:27 88   314.20Auto trade   SNB
11:49:25 20   314.20Auto trade    
11:49:23 167   314.30Auto trade DDB  
11:49:23 10   314.30Auto trade    
11:49:20 10   314.30Auto trade    
11:49:17 125   314.30Auto trade    
11:49:17 50   314.30Auto trade   JYB
11:49:17 17   314.30Auto trade    
11:49:12 74   314.30Auto trade    
11:49:12 13   314.30Auto trade    
11:49:12 43   314.30Auto trade   JYB
11:48:32 101   314.15U    
11:48:04 70   314.20Auto trade NON  
11:47:44 10   314.20Auto trade    
11:47:42 30   314.30Auto trade    
11:47:39 53   314.30Auto trade    
11:47:39 107   314.30Auto trade DDB  
11:47:37 108   314.30Auto trade DDB  
11:47:37 258   314.30Auto trade DDB  
11:47:37 58   314.30Auto trade DDB  
11:47:37 200   314.30Auto trade DDB  
11:47:37 108   314.30Auto trade DDB  
11:47:37 92   314.30Auto trade    
11:47:17 10   314.30Auto trade    
11:47:14 20   314.30Auto trade    
11:47:12 90   314.30Auto trade    
11:47:11 46   314.40Auto trade    
11:47:11 95   314.40Auto trade    
11:47:11 50   314.40Auto trade   JYB
11:47:11 131   314.40Auto trade    
11:47:11 90   314.40Auto trade    
11:47:04 10   314.20Auto trade    
11:47:04 10   314.20Auto trade    
11:47:02 40   314.20Auto trade    
11:46:59 10   314.20Auto trade    
11:46:57 30   314.20Auto trade    
11:46:54 86   314.20Auto trade    
11:46:54 94   314.20Auto trade    
11:46:53 42   314.30Auto trade   JYB
11:46:53 63   314.30Auto trade    
11:46:53 139   314.30Auto trade    
11:46:53 52   314.30Auto trade    
11:46:53 75   314.30Auto trade    
11:46:53 25   314.30Auto trade    
11:46:53 102   314.30Auto trade    
11:46:53 56   314.30Auto trade    
11:46:53 33   314.30Auto trade   JYB
11:46:39 10   314.20Auto trade    
11:46:38 53   314.20Auto trade    
11:44:21 10   314.20Auto trade    
11:44:18 20   314.20Auto trade    
11:42:48 3   314.30Auto trade DDB  
11:42:48 7   314.30Auto trade    
11:42:45 10   314.30Auto trade    
11:41:45 10   314.40Auto trade    
11:41:45 10   314.40Auto trade    
11:41:43 44   314.40Auto trade   JYB
11:41:17 30   314.30Auto trade    
11:40:50 10   314.40Auto trade    
11:40:47 10   314.40Auto trade    
11:40:45 50   314.40Auto trade    
11:40:43 44   314.40Auto trade   JYB
11:39:07 10   314.20Auto trade    
11:39:07 40   314.20Auto trade    
11:39:05 39   314.40Auto trade    
11:39:05 100   314.40Auto trade    
11:39:05 33   314.40Auto trade   JYB
11:39:04 40   314.20Auto trade    
11:39:01 52   314.30Auto trade    
11:39:01 108   314.30Auto trade DDB  
11:39:01 52   314.30Auto trade DDB  
11:38:32 10   314.30Auto trade DDB  
11:38:29 40   314.30Auto trade DDB  
11:38:26 49   314.40Auto trade    
11:38:26 151   314.40Auto trade    
11:38:22 10   314.40Auto trade    
11:38:19 20   314.40Auto trade    
11:38:16 31   314.40Auto trade   JYB
11:38:16 52   314.40Auto trade    
11:37:55 21   314.40Auto trade    
11:37:29 56   314.40Auto trade    
11:37:09 32   314.40Auto trade   DNM
11:37:09 83   314.40Auto trade   DNM
11:37:09 67   314.40Auto trade   DNM
11:36:48 55   314.40Auto trade   JYB
11:36:48 87   314.40Auto trade    
11:36:40 83   314.30Auto trade    
11:35:30 63   314.40Auto trade    
11:35:30 76   314.40Auto trade    
11:35:30 52   314.40Auto trade    
11:35:30 72   314.40Auto trade    
11:35:16 83   314.30U    
11:35:13 55   314.30Auto trade   JYB
11:35:13 35   314.30Auto trade   JYB
11:35:13 84   314.30Auto trade    
11:35:13 41   314.30Auto trade    
11:35:06 38   314.30Auto trade    
11:35:06 118   314.30Auto trade DDB DNM
11:33:27 112   314.40Auto trade DDB  
11:33:27 28   314.40Auto trade    
11:33:27 65   314.40Auto trade    
11:31:46 64   314.50Auto trade    
11:31:46 127   314.50Auto trade    
11:31:46 134   314.50Auto trade    
11:31:24 52   314.40Auto trade   JYB
11:31:16 65   314.35U    
11:31:12 45   314.30Auto trade DDB  
11:31:12 94   314.40Auto trade    
11:31:12 62   314.40Auto trade    
11:31:12 94   314.40Auto trade    
11:31:12 94   314.40Auto trade    
11:30:24 43   314.40Auto trade   JYB
11:30:22 16   314.40Auto trade   JYB
11:29:41 35   314.30Auto trade   JYB
11:29:41 39   314.30Auto trade    
11:29:19 13   314.30Auto trade    
11:29:19 112   314.30Auto trade    
11:29:19 88   314.30Auto trade DDB  
11:28:49 125   314.30Auto trade    
11:28:49 108   314.40Auto trade DDB  
11:28:49 26   314.40Auto trade    
11:28:19 103   314.60Auto trade    
11:28:19 36   314.60Auto trade   JYB
11:28:05 82   314.60Auto trade    
11:28:05 58   314.60Auto trade   JYB
11:27:32 104   314.40Auto trade    
11:27:29 32   314.50Auto trade   JYB
11:27:25 125   314.50Auto trade    
11:27:25 133   314.50Auto trade    
11:27:25 53   314.40Auto trade   JYB
11:27:25 77   314.40Auto trade    
11:27:25 143   314.40Auto trade    
11:27:25 169   314.40Auto trade    
11:27:25 31   314.40Auto trade   JYB
11:27:25 66   314.50Auto trade    
11:27:25 162   314.50Auto trade    
11:27:25 138   314.40Auto trade    
11:27:19 52   314.30Auto trade   JYB
11:26:58 64   314.20Auto trade    
11:26:58 87   314.20Auto trade DDB  
11:26:35 87   314.30U    
11:26:23 190   314.30Auto trade    
11:26:23 75   314.30Auto trade    
11:26:23 131   314.40Auto trade DDB  
11:26:23 44   314.40Auto trade    
11:26:23 29   314.40Auto trade    
11:26:01 93   314.50Auto trade    
11:25:42 37   314.50Auto trade   JYB
11:25:42 190   314.60Auto trade    
11:25:42 40   314.50Auto trade   JYB
11:25:42 96   314.50Auto trade    
11:25:25 38   314.40Auto trade   JYB
11:25:25 75   314.40Auto trade   JYB
11:25:22 109   314.50Auto trade    
11:25:22 112   314.50Auto trade    
11:25:22 523   314.50Auto trade DDB  
11:25:22 130   314.50Auto trade DDB DNM
11:25:22 20   314.50Auto trade   DNM
11:25:22 99   314.50Auto trade   DNM
11:25:22 51   314.50Auto trade   DNM
11:23:58 55   314.60Auto trade   JYB
11:23:58 127   314.60Auto trade    
11:23:58 199   314.60Auto trade    
11:23:58 156   314.60Auto trade    
11:22:55 17   314.50Auto trade    
11:22:55 39   314.50Auto trade   JYB
11:22:23 58   314.50Auto trade    
11:22:23 30   314.50Auto trade   JYB
11:22:23 32   314.50Auto trade ENS JYB
11:22:23 170   314.50Auto trade    
11:22:23 150   314.50Auto trade   DNM
11:22:23 207   314.50Auto trade    
11:22:23 138   314.50Auto trade   DNM
11:22:02 37   314.50Auto trade   JYB
11:22:02 43   314.50Auto trade   JYB
11:22:02 39   314.50Auto trade   JYB
11:22:02 107   314.50Auto trade   JYB
11:22:02 43   314.50Auto trade   JYB
11:22:02 100   314.50Auto trade   JYB
11:22:02 150   314.50Auto trade   JYB
11:22:02 150   314.50Auto trade   JYB
11:22:02 150   314.50Auto trade   JYB
11:22:02 88   314.50Auto trade    
11:22:02 5   314.50Auto trade    
11:22:02 74   314.50Auto trade    
11:22:02 21   314.50Auto trade   JYB
11:21:19 38   314.40Auto trade   JYB
11:21:19 180   314.40Auto trade    
11:21:19 69   314.40Auto trade    
11:21:19 82   314.40Auto trade    
11:21:19 12   314.40Auto trade    
11:21:16 38   314.50Auto trade KRO JYB
11:19:44 91   314.50Auto trade ENS JYB
11:18:34 36   314.30Auto trade   JYB
11:18:34 13   314.40Auto trade    
11:18:21 46   314.30Auto trade    
11:18:21 79   314.30Auto trade    
11:18:21 37   314.30Auto trade    
11:17:35 36   314.10Auto trade   JYB
11:17:35 89   314.20Auto trade DDB  
11:17:35 34   314.20Auto trade    
11:17:35 37   314.20Auto trade    
11:16:43 37   314.30U    
11:16:18 173   314.30Auto trade DDB  
11:16:18 35   314.30Auto trade DDB JYB
11:16:04 36   314.40Auto trade   JYB
11:16:04 86   314.40Auto trade    
11:16:04 58   314.40Auto trade   JYB
11:16:04 74   314.50Auto trade DDB  
11:16:04 150   314.50Auto trade DDB  
11:16:04 125   314.50Auto trade DDB  
11:16:04 150   314.50Auto trade DDB JYB
11:16:04 100   314.50Auto trade DDB  
11:15:29 281   314.30Auto trade    
11:15:17 87   314.30Auto trade    
11:14:43 101   314.30Auto trade DDB  
11:14:19 63   314.30Auto trade    
11:14:19 20   314.30Auto trade   JYB
11:14:15 36   314.30Auto trade   JYB
11:14:09 73   314.20Auto trade   JYB
11:14:09 10   314.20Auto trade   JYB
11:14:09 55   314.20Auto trade   JYB
11:14:09 20   314.20Auto trade    
11:14:09 100   314.20Auto trade    
11:12:44 80   314.10U    
11:12:44 180   314.10Auto trade    
11:12:44 52   314.10Auto trade   JYB
11:12:41 148   314.20Auto trade   JYB
11:12:41 244   314.20Auto trade DDB JYB
11:12:41 150   314.20Auto trade   JYB
11:12:41 100   314.20Auto trade   JYB
11:12:41 79   314.20Auto trade   JYB
11:12:41 125   314.20Auto trade   JYB
11:12:06 67   314.40Auto trade    
11:12:06 67   314.40Auto trade   JYB
11:12:02 67   314.30Auto trade   JYB
11:12:02 61   314.40Auto trade   JYB
11:12:02 113   314.40Auto trade    
11:12:02 63   314.30Auto trade   JYB
11:12:02 63   314.30Auto trade    
11:12:02 10   314.30Auto trade    
11:12:02 128   314.30Auto trade    
11:12:02 134   314.30Auto trade    
11:12:02 127   314.30Auto trade    
11:12:02 67   314.30Auto trade   JYB
11:12:02 20   314.30Auto trade    
11:12:02 105   314.30Auto trade    
11:11:56 113   314.20U    
11:11:03 35   314.20Auto trade    
11:11:03 125   314.20Auto trade    
11:10:24 41   314.30Auto trade    
11:10:24 100   314.30Auto trade    
11:10:24 57   314.30Auto trade   JYB
11:10:21 70   314.20Auto trade    
11:10:21 48   314.20Auto trade    
11:10:21 79   314.20Auto trade    
11:10:11 78   314.30Auto trade    
11:10:11 110   314.30Auto trade DDB  
11:10:11 51   314.30Auto trade    
11:09:13 44   314.40Auto trade   JYB
11:09:13 95   314.40Auto trade    
11:09:13 34   314.40Auto trade    
11:09:13 19   314.40Auto trade    
11:09:13 62   314.40Auto trade    
11:08:45 41   314.30Auto trade   JYB
11:08:45 19   314.30Auto trade   JYB
11:08:45 61   314.30Auto trade   JYB
11:08:45 125   314.30Auto trade    
11:08:45 200   314.30Auto trade    
11:08:45 49   314.30Auto trade   JYB
11:08:21 106   314.40Auto trade DDB  
11:07:52 85   314.50U    
11:07:50 79   314.50U    
11:07:42 171   314.50Auto trade DDB  
11:07:42 121   314.50Auto trade DDB  
11:07:42 50   314.50Auto trade    
11:07:17 36   314.60Auto trade   JYB
11:07:17 66   314.60Auto trade    
11:07:17 36   314.60Auto trade    
11:07:17 82   314.60Auto trade    
11:06:56 60   314.50Auto trade   JYB
11:05:21 57   314.50Auto trade   JYB
11:05:21 60   314.50Auto trade    
11:05:21 60   314.40Auto trade   JYB
11:05:21 26   314.50Auto trade    
11:05:21 125   314.50Auto trade    
11:05:21 122   314.50Auto trade    
11:05:21 6   314.50Auto trade    
11:05:21 65   314.50Auto trade   JYB
11:05:21 119   314.50Auto trade    
11:05:21 8   314.50Auto trade    
11:05:21 49   314.50Auto trade    
11:05:21 38   314.50Auto trade    
11:04:59 93   314.50Auto trade DDB  
11:04:59 47   314.50Auto trade    
11:03:06 60   314.70Auto trade    
11:03:06 36   314.70Auto trade    
11:03:06 64   314.70Auto trade    
11:03:06 50   314.70Auto trade DDB  
11:03:06 25   314.70Auto trade DDB  
11:03:06 70   314.70Auto trade DDB  
11:02:27 31   314.70Auto trade   JYB
11:02:27 92   314.80Auto trade    
11:02:27 44   314.70Auto trade   JYB
11:02:19 70   314.60U    
11:02:14 2   314.70Auto trade DDB  
11:02:14 59   314.70Auto trade    
11:02:14 267   314.70Auto trade DDB  
11:01:15 48   314.80Auto trade   JYB
11:01:15 47   314.80Auto trade   JYB
11:01:15 33   314.80Auto trade   JYB
11:01:15 91   314.80Auto trade    
11:01:15 127   314.80Auto trade    
11:00:39 52   314.70Auto trade   JYB
11:00:29 6   314.70Auto trade DDB  
11:00:29 100   314.70Auto trade DDB  
11:00:07 5   314.70Auto trade   JYB
11:00:07 96   314.70Auto trade   JYB
10:59:45 53   314.80Auto trade    
10:59:45 183   314.80Auto trade    
10:59:45 65   314.80Auto trade DDB  
10:59:45 22   314.80Auto trade DDB  
10:59:25 75   314.90Auto trade    
10:59:25 125   314.90Auto trade    
10:59:25 37   314.90Auto trade   JYB
10:59:25 90   314.90Auto trade    
10:59:25 98   314.90Auto trade    
10:58:55 38   314.80Auto trade   JYB
10:58:55 15   314.90Auto trade    
10:58:06 10   314.90Auto trade    
10:58:04 20   314.90Auto trade    
10:57:52 40   314.90Auto trade   JYB
10:57:52 30   314.90Auto trade    
10:57:49 115   315.00Auto trade DDB  
10:57:49 3   315.00Auto trade    
10:57:48 28   315.10Auto trade    
10:57:48 44   315.10Auto trade    
10:57:42 10   315.10Auto trade    
10:57:39 40   315.10Auto trade    
10:57:34 43   315.10Auto trade ENS JYB
10:57:34 76   315.10Auto trade    
10:57:34 74   315.10Auto trade    
10:57:01 90   315.00Auto trade   JYB
10:57:01 65   315.10Auto trade    
10:57:01 43   315.00Auto trade   JYB
10:56:59 38   315.20Auto trade    
10:56:59 7   315.20Auto trade    
10:56:59 95   315.20Auto trade DDB  
10:56:24 20   315.30Auto trade    
10:55:45 42   315.20Auto trade   JYB
10:55:45 103   315.30Auto trade DDB  
10:55:45 4   315.30Auto trade DDB  
10:54:58 29   315.50Auto trade DDB  
10:54:58 60   315.50Auto trade DDB  
10:54:58 60   315.50Auto trade DDB  
10:54:58 32   315.50Auto trade DDB JYB
10:54:58 92   315.50Auto trade DDB  
10:54:30 9   315.50Auto trade    
10:54:21 83   315.70Auto trade DDB  
10:54:10 35   315.70Auto trade DDB JYB
10:54:08 1   315.80Auto trade   JYB
10:54:08 37   315.80Auto trade    
10:53:52 64   315.80Auto trade   JYB
10:53:52 62   315.80Auto trade    
10:53:52 15   315.80Auto trade    
10:53:52 121   315.80Auto trade    
10:53:52 64   315.80Auto trade    
10:52:44 2   315.70Auto trade    
10:52:24 107   315.90Auto trade DDB  
10:52:24 21   315.90Auto trade DDB  
10:51:36 126   316.00Auto trade    
10:51:36 98   316.00Auto trade DDB  
10:51:36 103   316.00Auto trade NON  
10:51:03 190   316.00Auto trade NON  
10:49:54 128   316.00Auto trade DDB  
10:49:33 119   316.00Auto trade   DDB
10:49:33 176   316.00Auto trade   DDB
10:49:31 60   316.00Auto trade   DDB
10:49:31 66   316.00Auto trade DDB DDB
10:49:24 29   316.00Auto trade DDB  
10:49:24 15   316.00Auto trade DDB  
10:49:24 15   316.10Auto trade    
10:49:04 127   316.20Auto trade    
10:49:04 127   316.20Auto trade    
10:49:04 69   316.10Auto trade    
10:47:54 29   316.00U    
10:47:54 73   316.00Auto trade    
10:47:54 70   316.00Auto trade    
10:47:54 137   316.00Auto trade DDB  
10:47:54 242   316.00Auto trade DDB  
10:47:54 184   316.00Auto trade DDB  
10:47:54 184   316.00Auto trade DDB  
10:47:54 184   316.00Auto trade DDB  
10:47:54 58   316.00Auto trade DDB  
10:47:54 99   316.00Auto trade    
10:47:54 43   316.00Auto trade    
10:46:58 91   316.10Auto trade    
10:46:50 87   316.10Auto trade    
10:46:50 135   316.10Auto trade    
10:45:08 63   315.90Auto trade    
10:44:35 46   315.80Auto trade    
10:44:30 63   315.80Auto trade    
10:43:50 111   315.70Auto trade DDB  
10:43:32 148   315.80Auto trade    
10:43:32 35   315.80Auto trade    
10:43:29 67   315.90Auto trade    
10:43:25 80   316.00Auto trade    
10:43:25 47   316.00Auto trade    
10:43:25 76   316.00Auto trade    
10:43:25 105   316.00Auto trade    
10:42:16 95   315.90Auto trade    
10:39:22 45   315.80Auto trade    
10:38:49 94   316.00Auto trade    
10:38:49 210   316.00Auto trade   SYD
10:37:43 70   315.80Auto trade    
10:37:43 100   315.80Auto trade    
10:37:42 138   315.70Auto trade    
10:37:42 79   315.70Auto trade DDB  
10:37:42 112   315.70Auto trade DDB  
10:37:42 47   315.80Auto trade    
10:37:42 117   315.80Auto trade    
10:37:03 52   315.90Auto trade    
10:36:55 111   315.70Auto trade    
10:36:55 91   315.70Auto trade    
10:36:55 43   315.70Auto trade    
10:36:55 155   315.60Auto trade    
10:36:55 100   315.60Auto trade    
10:36:55 65   315.60Auto trade    
10:36:55 40   315.60Auto trade    
10:36:16 59   315.30Auto trade    
10:36:16 105   315.30Auto trade DDB  
10:36:16 200   315.30Auto trade DDB  
10:36:01 205   315.50Auto trade   DDB
10:35:29 150   315.50Auto trade   DDB
10:35:29 125   315.50Auto trade   DDB
10:35:29 211   315.50Auto trade   DDB
10:35:20 5   315.60Auto trade    
10:35:20 33   315.60Auto trade    
10:35:20 12   315.60Auto trade    
10:35:20 44   315.50Auto trade    
10:35:20 19   315.50Auto trade    
10:35:11 137   315.40Auto trade    
10:35:11 63   315.30Auto trade    
10:35:11 34   315.30Auto trade    
10:34:50 87   315.20Auto trade   NON
10:34:50 43   315.20Auto trade   NON
10:34:05 217   315.20Auto trade DDB  
10:34:05 138   315.20Auto trade DDB  
10:34:05 44   315.20Auto trade    
10:34:05 35   315.20Auto trade    
10:34:05 10   315.20Auto trade   NON
10:34:05 125   315.20Auto trade   NON
10:33:58 157   315.30Auto trade    
10:33:58 200   315.30Auto trade    
10:33:58 9   315.30Auto trade    
10:33:58 43   315.30Auto trade    
10:33:34 56   315.20Auto trade    
10:33:34 75   315.20Auto trade    
10:33:34 11   315.10Auto trade    
10:33:34 43   315.10Auto trade    
10:33:34 87   315.10Auto trade    
10:33:34 127   315.10Auto trade    
10:33:34 48   315.10Auto trade    
10:32:07 100   315.00Auto trade   NON
10:30:16 43   315.10Auto trade    
10:30:16 90   315.10Auto trade    
10:30:16 67   315.10Auto trade    
10:30:15 40   314.90Auto trade   NYB
10:30:01 407   314.90Auto trade DDB  
10:30:01 101   314.90Auto trade    
10:30:01 126   314.90Auto trade    
10:30:01 200   314.90Auto trade    
10:29:45 3   315.10Auto trade    
10:29:04 22   315.10Auto trade    
10:29:03 26   315.10Auto trade ENS  
10:28:19 127   315.00Auto trade    
10:27:05 108   314.70Auto trade DDB  
10:27:05 148   314.90Auto trade    
10:27:05 45   314.90Auto trade    
10:26:43 83   315.00Auto trade    
10:26:09 41   314.90Auto trade    
10:26:02 83   314.90Auto trade    
10:26:02 83   314.90Auto trade    
10:25:05 36   314.90Auto trade   JYB
10:25:05 135   314.70Auto trade    
10:25:05 192   314.70Auto trade    
10:25:05 100   314.70Auto trade    
10:24:55 29   314.70Auto trade    
10:24:55 74   314.70Auto trade    
10:24:55 125   314.70Auto trade    
10:24:52 63   314.50Auto trade    
10:24:08 37   314.40Auto trade    
10:24:08 63   314.40Auto trade    
10:24:08 98   314.40Auto trade DDB  
10:24:08 39   314.40Auto trade    
10:23:57 109   314.50Auto trade    
10:23:57 18   314.50Auto trade    
10:23:57 109   314.50Auto trade    
10:23:57 6   314.50Auto trade    
10:22:54 50   314.30Auto trade    
10:22:54 40   314.30Auto trade    
10:22:35 26   314.50Auto trade ENS  
10:22:35 125   314.50Auto trade ENS  
10:22:25 94   314.30Auto trade    
10:22:25 117   314.30Auto trade DDB  
10:22:25 166   314.30Auto trade DDB  
10:21:16 20   314.20Auto trade    
10:21:16 200   314.20Auto trade    
10:21:16 170   314.10Auto trade    
10:21:15 125   314.00Auto trade    
10:21:15 37   314.00Auto trade    
10:21:15 105   314.00Auto trade    
10:21:15 73   314.10Auto trade    
10:20:49 249   314.10Auto trade    
10:20:49 42   314.10Auto trade    
10:20:31 321   314.00Auto trade    
10:20:31 1   314.00Auto trade    
10:20:31 128   313.90Auto trade    
10:19:37 104   313.90Auto trade DDB  
10:19:37 73   313.90Auto trade    
10:19:37 125   313.90Auto trade    
10:18:50 250   314.10Auto trade DDB  
10:18:46 3   314.30Auto trade    
10:18:39 3   314.30Auto trade    
10:18:31 78   314.30Auto trade    
10:18:26 50   314.20Auto trade   VFB
10:18:26 4   314.20Auto trade    
10:18:26 200   314.10Auto trade   NON
10:18:16 109   314.00Auto trade DDB  
10:17:52 6   314.10Auto trade    
10:17:52 44   314.10Auto trade    
10:17:52 85   314.10Auto trade DDB  
10:17:52 26   314.10Auto trade DDB  
10:17:52 35   314.10Auto trade    
10:17:00 48   314.20Auto trade    
10:16:59 30   314.20Auto trade   SYD
10:16:32 35   314.40Auto trade SAX  
10:16:32 90   314.40Auto trade SAX  
10:15:50 22   314.30Auto trade DDB  
10:15:50 81   314.30Auto trade DDB  
10:15:09 36   314.50Auto trade    
10:14:19 83   314.50Auto trade    
10:14:19 200   314.50Auto trade    
10:14:03 86   314.60Auto trade DDB  
10:14:03 49   314.60Auto trade    
10:13:38 55   314.60Auto trade    
10:13:38 51   314.60Auto trade    
10:13:38 234   314.60Auto trade DDB  
10:13:38 20   314.60Auto trade DDB  
10:13:38 76   314.60Auto trade    
10:13:38 83   314.60Auto trade    
10:13:38 17   314.60Auto trade    
10:13:38 102   314.60Auto trade    
10:13:28 84   314.70Auto trade    
10:13:28 179   314.70Auto trade    
10:13:28 200   314.70Auto trade    
10:13:25 108   314.90Auto trade ENS JYB
10:13:25 43   314.90Auto trade ENS  
10:13:24 27   314.70Auto trade    
10:13:19 81   314.80Auto trade    
10:13:19 120   314.80Auto trade    
10:13:19 8   314.70Auto trade   DDB
10:13:19 119   314.70Auto trade   DDB
10:13:19 120   314.80Auto trade   DDB
10:13:19 11   314.90Auto trade    
10:13:19 61   314.80Auto trade    
10:12:36 91   314.70Auto trade    
10:12:36 52   314.70Auto trade    
10:11:49 27   314.65U    
10:11:38 45   314.60Auto trade    
10:11:38 55   314.60Auto trade    
10:11:38 104   314.50Auto trade    
10:11:32 190   314.40Auto trade    
10:11:32 116   314.40Auto trade    
10:11:32 3   314.40Auto trade    
10:11:32 97   314.40Auto trade    
10:10:06 80   314.40Auto trade    
10:10:06 90   314.40Auto trade DDB  
10:10:06 101   314.40Auto trade DDB  
10:10:06 101   314.40Auto trade DDB  
10:10:05 101   314.40Auto trade DDB  
10:10:05 72   314.40Auto trade    
10:09:48 48   314.40Auto trade   VFB
10:09:48 127   314.40Auto trade    
10:09:48 35   314.40Auto trade    
10:09:48 100   314.40Auto trade    
10:09:48 31   314.40Auto trade    
10:09:48 51   314.30Auto trade    
10:09:48 75   314.30Auto trade    
10:09:48 131   314.30Auto trade    
10:09:29 323   314.20Auto trade    
10:09:29 65   314.10Auto trade    
10:09:29 8   314.10Auto trade   NON
10:07:59 116   313.90Auto trade DDB  
10:07:59 74   313.90Auto trade    
10:07:59 106   313.90Auto trade DDB  
10:07:59 10   313.90Auto trade DDB  
10:07:59 39   313.90Auto trade    
10:07:46 68   314.10Auto trade   NON
10:07:31 54   313.90Auto trade    
10:07:31 90   313.90Auto trade    
10:07:31 37   313.90Auto trade    
10:07:31 63   313.90Auto trade    
10:06:39 43   313.80Auto trade    
10:06:39 91   313.80Auto trade    
10:06:39 70   313.80Auto trade    
10:06:34 33   313.65U    
10:06:20 54   313.70Auto trade    
10:06:20 268   313.70Auto trade    
10:06:20 127   313.60Auto trade    
10:06:20 19   313.50Auto trade    
10:06:20 79   313.50Auto trade    
10:06:20 6   313.50Auto trade    
10:06:20 59   313.50Auto trade    
10:06:03 82   313.40Auto trade    
10:05:40 6   313.50Auto trade    
10:05:40 87   313.50Auto trade    
10:05:12 96   313.50Auto trade DDB  
10:05:12 16   313.50Auto trade DDB  
10:05:12 96   313.50Auto trade DDB  
10:04:48 96   313.50Auto trade DDB  
10:04:48 38   313.50Auto trade NON  
10:04:40 62   313.50Auto trade NON  
10:04:38 2   313.60Auto trade    
10:04:38 2   313.60Auto trade    
10:04:38 2   313.60Auto trade    
10:04:38 1   313.60Auto trade    
10:04:38 1   313.60Auto trade    
10:04:38 2   313.60Auto trade    
10:04:38 139   313.60Auto trade DDB  
10:04:38 1   313.60Auto trade DDB  
10:04:38 64   313.60Auto trade DDB  
10:03:42 49   313.70Auto trade    
10:03:42 100   313.70Auto trade    
10:03:42 26   313.70Auto trade    
10:03:42 56   313.70Auto trade    
10:03:15 99   313.80Auto trade    
10:03:15 130   313.80Auto trade    
10:02:20 125   313.70Auto trade    
10:02:20 308   313.90Auto trade DDB  
10:02:20 100   313.90Auto trade DDB  
10:02:20 9   313.90Auto trade DDB  
10:02:12 60   314.00Auto trade    
10:02:12 98   314.00Auto trade    
10:02:08 39   314.00Auto trade    
10:02:08 174   314.10Auto trade   NON
10:02:08 123   314.10Auto trade    
10:02:08 13   314.10Auto trade    
10:01:37 29   313.90Auto trade DDB  
10:01:21 85   314.00Auto trade    
10:01:01 19   314.00Auto trade    
10:01:01 17   314.00Auto trade    
10:01:01 50   314.00Auto trade    
10:01:00 34   313.90Auto trade   NON
10:01:00 86   313.90Auto trade DDB NON
10:00:19 7   313.90Auto trade DDB  
09:59:11 4   314.10Auto trade    
09:59:03 4   314.10Auto trade    
09:58:54 122   314.10Auto trade    
09:58:48 73   314.00Auto trade   SYD
09:58:41 164   313.90Auto trade    
09:58:38 37   313.90Auto trade DDB  
09:58:38 77   313.90Auto trade    
09:58:38 7   313.90Auto trade    
09:58:38 94   313.90Auto trade DDB  
09:57:48 20   314.00Auto trade SAX ENS
09:57:31 79   313.90Auto trade DDB  
09:57:31 15   313.90Auto trade DDB  
09:57:31 90   313.90Auto trade    
09:57:31 94   313.90Auto trade DDB  
09:57:31 94   313.90Auto trade DDB  
09:57:16 65   314.10Auto trade    
09:57:03 11   314.10Auto trade    
09:56:39 4   314.00Auto trade    
09:56:32 94   313.90Auto trade    
09:56:31 2   313.90Auto trade    
09:56:25 4   313.90Auto trade    
09:56:18 91   313.80Auto trade    
09:56:16 10   313.90Auto trade    
09:56:16 16   313.80U    
09:56:06 19   313.70Auto trade    
09:55:56 2   313.70Auto trade    
09:55:32 96   313.60Auto trade    
09:55:11 64   313.50Auto trade    
09:55:11 73   313.50Auto trade    
09:55:11 74   313.40Auto trade    
09:54:46 60   313.30Auto trade    
09:54:19 125   313.50Auto trade    
09:54:15 45   313.70Auto trade DDB  
09:54:15 97   313.70Auto trade DDB  
09:54:15 134   313.70Auto trade DDB  
09:54:15 97   313.70Auto trade DDB  
09:54:15 97   313.70Auto trade DDB  
09:54:06 97   313.70Auto trade DDB  
09:53:48 100   313.80Auto trade    
09:53:43 129   313.80Auto trade    
09:53:43 5   313.80Auto trade    
09:53:43 36   313.80Auto trade    
09:53:43 64   313.80Auto trade DDB  
09:53:43 8   313.80Auto trade DDB  
09:53:21 35   313.80Auto trade DDB  
09:53:21 125   313.80Auto trade    
09:52:51 45   313.90Auto trade    
09:52:51 125   313.90Auto trade    
09:51:51 189   314.00Auto trade    
09:51:51 83   314.00Auto trade    
09:51:51 17   314.00Auto trade    
09:51:51 36   314.00Auto trade    
09:51:51 127   314.00Auto trade    
09:50:21 55   314.00Auto trade    
09:49:51 4   314.00Auto trade    
09:48:54 75   313.90Auto trade    
09:48:54 50   313.90Auto trade    
09:48:54 100   313.90Auto trade    
09:48:35 99   314.00Auto trade DDB  
09:47:43 1   314.00Auto trade DDB  
09:46:44 36   314.00Auto trade    
09:46:43 99   314.10Auto trade DDB  
09:46:43 149   314.10Auto trade    
09:45:45 45   314.30Auto trade DDB  
09:45:45 45   314.30Auto trade    
09:45:45 116   314.30Auto trade    
09:45:45 116   314.30Auto trade DDB  
09:45:45 16   314.30Auto trade DDB  
09:45:45 16   314.30Auto trade DDB  
09:45:45 100   314.30Auto trade DDB  
09:45:45 578   314.30Auto trade    
09:45:45 32   314.30Auto trade    
09:45:45 116   314.30Auto trade DDB  
09:45:45 6   314.30Auto trade    
09:45:45 73   314.30Auto trade    
09:45:31 65   314.40Auto trade    
09:45:31 100   314.40Auto trade    
09:45:31 100   314.50Auto trade   DDB
09:45:31 49   314.50Auto trade    
09:45:31 90   314.50Auto trade   DDB
09:45:11 10   314.50Auto trade   DDB
09:44:52 552   314.40Auto trade   NON
09:44:52 48   314.40Auto trade   NON
09:44:52 63   314.20Auto trade    
09:44:52 8   314.20Auto trade    
09:44:52 79   314.20Auto trade    
09:44:52 128   314.20Auto trade    
09:44:52 18   314.20Auto trade    
09:43:28 32   314.10Auto trade    
09:43:24 61   314.10Auto trade    
09:43:24 38   314.10Auto trade ENS  
09:43:23 76   314.00Auto trade DDB  
09:43:21 125   314.10Auto trade    
09:43:21 69   314.10Auto trade    
09:43:21 4   314.10Auto trade    
09:43:16 246   314.10U    
09:43:14 266   314.10Auto trade    
09:43:14 125   314.10Auto trade    
09:43:14 13   314.10Auto trade    
09:43:14 125   314.00Auto trade    
09:43:14 3   314.10Auto trade    
09:43:14 481   314.00Auto trade    
09:43:14 102   314.00Auto trade    
09:43:09 5   314.10Auto trade    
09:43:01 41   314.00Auto trade    
09:42:57 17   314.10Auto trade ENS  
09:42:57 77   314.10Auto trade ENS  
09:42:57 180   314.00Auto trade    
09:42:57 34   314.00Auto trade    
09:42:57 30   314.00Auto trade    
09:42:55 1   314.00Auto trade DDB  
09:42:55 113   314.00Auto trade DDB  
09:42:53 45   314.10Auto trade    
09:42:53 63   314.10Auto trade    
09:42:17 90   314.20Auto trade NON  
09:41:40 25   314.20Auto trade SAX  
09:41:40 125   314.20Auto trade SAX  
09:39:34 100   314.00Auto trade    
09:39:33 53   313.90Auto trade DDB  
09:39:33 110   313.90Auto trade DDB  
09:39:33 282   313.90Auto trade DDB  
09:39:33 100   313.90Auto trade DDB  
09:39:33 282   313.90Auto trade DDB  
09:39:33 9   313.90Auto trade DDB  
09:39:17 84   314.10Auto trade    
09:39:16 43   314.00Auto trade    
09:39:16 43   314.00Auto trade    
09:39:16 125   314.00Auto trade    
09:39:16 43   314.00Auto trade    
09:39:16 29   314.00Auto trade    
09:39:16 55   314.00Auto trade    
09:39:16 137   314.00Auto trade    
09:39:06 90   314.00Auto trade    
09:38:02 305   314.10Auto trade    
09:38:02 76   314.00Auto trade    
09:38:02 16   314.00Auto trade    
09:38:02 53   314.00Auto trade    
09:38:02 127   314.00Auto trade    
09:38:02 35   314.00Auto trade    
09:35:48 10   313.90Auto trade    
09:35:48 131   313.90Auto trade    
09:35:48 69   313.90Auto trade    
09:35:45 69   313.90Auto trade    
09:35:45 63   314.00Auto trade    
09:35:06 20   313.90Auto trade    
09:35:06 29   313.90Auto trade    
09:35:06 96   313.70Auto trade    
09:35:06 254   313.70Auto trade    
09:35:06 43   313.70Auto trade    
09:35:06 57   313.70Auto trade    
09:34:02 125   313.60Auto trade    
09:34:02 18   313.70Auto trade ENS  
09:34:02 113   313.70Auto trade ENS  
09:34:02 94   313.70Auto trade ENS  
09:34:00 125   313.60Auto trade    
09:34:00 48   313.60Auto trade    
09:33:51 64   313.50Auto trade    
09:33:51 57   313.50Auto trade    
09:33:51 28   313.50Auto trade    
09:33:51 28   313.50Auto trade    
09:33:51 132   313.50Auto trade    
09:33:37 115   313.40Auto trade DDB  
09:33:37 52   313.40Auto trade    
09:33:37 25   313.40Auto trade    
09:33:24 77   313.40Auto trade    
09:31:12 88   313.60Auto trade DDB  
09:31:12 251   313.60Auto trade SYD  
09:31:12 28   313.70Auto trade    
09:31:12 33   313.70Auto trade    
09:31:12 100   313.70Auto trade    
09:31:11 3   313.70Auto trade    
09:30:57 300   313.80Auto trade DDB  
09:30:54 26   313.90Auto trade DDB  
09:30:54 60   313.90Auto trade DDB  
09:30:41 21   314.10Auto trade    
09:30:11 41   314.10Auto trade    
09:30:11 28   314.10Auto trade    
09:30:00 2   314.20Auto trade    
09:30:00 57   314.10Auto trade DDB  
09:30:00 45   314.10Auto trade DDB  
09:30:00 155   314.10Auto trade    
09:29:52 4   314.30Auto trade    
09:29:14 46   314.10Auto trade    
09:29:14 25   314.10Auto trade    
09:29:03 41   314.10Auto trade    
09:29:02 100   314.30Auto trade DDB  
09:29:02 2   314.30Auto trade DDB  
09:29:02 50   314.30Auto trade    
09:29:02 7   314.30Auto trade    
09:29:02 118   314.30Auto trade    
09:28:08 82   314.50Auto trade    
09:28:08 100   314.50Auto trade   DDB
09:27:36 84   314.30Auto trade    
09:27:36 96   314.40Auto trade DDB  
09:27:36 74   314.40Auto trade DDB  
09:27:36 74   314.40Auto trade DDB  
09:27:36 74   314.40Auto trade DDB  
09:27:36 20   314.40Auto trade DDB  
09:27:31 2   314.60Auto trade    
09:27:23 27   314.60Auto trade    
09:27:04 46   314.50Auto trade    
09:27:03 38   314.50Auto trade    
09:27:03 100   314.50Auto trade    
09:27:00 5   314.40Auto trade    
09:27:00 29   314.40Auto trade    
09:27:00 101   314.40Auto trade    
09:27:00 99   314.40Auto trade    
09:27:00 68   314.30Auto trade    
09:26:04 149   314.10Auto trade    
09:26:03 97   314.20Auto trade DDB  
09:26:03 10   314.20Auto trade DDB  
09:26:03 125   314.20Auto trade    
09:25:51 75   314.30Auto trade    
09:25:44 125   314.50Auto trade NON  
09:25:44 120   314.50Auto trade NON  
09:25:44 72   314.50Auto trade NON  
09:25:44 75   314.40Auto trade NON  
09:25:44 120   314.40Auto trade NON  
09:25:44 84   314.40Auto trade NON  
09:25:44 620   314.40Auto trade NON NON
09:25:44 301   314.30Auto trade NON DDB
09:25:44 81   314.30Auto trade NON  
09:25:44 10   314.30Auto trade NON DDB
09:25:44 102   314.10Auto trade NON ENS
09:25:44 290   314.10Auto trade NON ENS
09:25:08 41   313.90Auto trade    
09:25:08 107   313.90Auto trade DDB  
09:24:27 60   314.00Auto trade    
09:24:27 60   313.90Auto trade    
09:24:27 218   313.90Auto trade    
09:24:01 38   313.90Auto trade DDB  
09:24:01 97   313.90Auto trade DDB  
09:24:01 220   313.90Auto trade DDB  
09:24:01 97   313.90Auto trade DDB  
09:23:01 20   313.85U    
09:22:25 50   314.00Auto trade    
09:22:20 97   314.10Auto trade DDB  
09:22:20 91   314.20Auto trade    
09:22:20 9   314.20Auto trade    
09:22:08 10   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 56   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 56   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 56   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 56   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 56   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 10   314.30Auto trade   DDB
09:22:08 81   314.30Auto trade    
09:22:08 275   314.30Auto trade    
09:22:08 10   314.30Auto trade   DDB
09:21:37 10   314.30Auto trade   DDB
09:21:37 45   314.30Auto trade   DDB
09:21:37 10   314.30Auto trade   DDB
09:21:37 76   314.30Auto trade    
09:21:37 274   314.30Auto trade    
09:21:37 63   314.30Auto trade    
09:21:28 10   314.20Auto trade   DDB
09:21:28 99   314.20Auto trade    
09:21:28 10   314.20Auto trade   DDB
09:21:24 69   314.20Auto trade   DDB
09:21:24 10   314.20Auto trade   DDB
09:21:24 10   314.20Auto trade   DDB
09:21:24 125   314.20Auto trade   DDB
09:21:08 120   314.30Auto trade    
09:20:54 2   314.40Auto trade    
09:20:48 160   314.30Auto trade    
09:20:47 5   314.40Auto trade    
09:20:42 75   314.30Auto trade    
09:20:42 48   314.30Auto trade    
09:20:35 10   314.30Auto trade    
09:20:26 204   314.30Auto trade    
09:20:10 96   314.30Auto trade    
09:19:14 37   314.20Auto trade DDB  
09:19:14 67   314.20Auto trade DDB  
09:18:51 125   314.40Auto trade    
09:18:34 11   314.30Auto trade DDB  
09:18:34 111   314.30Auto trade DDB  
09:18:34 111   314.30Auto trade DDB  
09:18:34 111   314.30Auto trade DDB  
09:18:22 96   314.40Auto trade    
09:18:14 130   314.50Auto trade    
09:18:14 125   314.50Auto trade    
09:18:13 10   314.40Auto trade    
09:18:13 10   314.40Auto trade    
09:18:13 125   314.40Auto trade    
09:18:12 61   314.30Auto trade    
09:18:11 19   314.30Auto trade    
09:18:09 2   314.30Auto trade    
09:17:58 2   314.30Auto trade    
09:17:47 2   314.30Auto trade    
09:17:36 2   314.30Auto trade    
09:17:25 2   314.30Auto trade    
09:17:18 2   314.30Auto trade    
09:17:07 272   314.20Auto trade    
09:17:07 10   314.30Auto trade    
09:17:07 264   314.20Auto trade    
09:17:07 264   314.20Auto trade    
09:17:07 125   314.20Auto trade    
09:16:57 22   314.05U    
09:16:56 47   314.00Auto trade   VFB
09:16:56 56   314.00Auto trade    
09:16:56 78   313.90Auto trade    
09:16:35 71   313.80Auto trade    
09:16:35 46   313.80Auto trade   VFB
09:16:35 127   313.80Auto trade    
09:16:35 63   313.80Auto trade    
09:16:13 45   313.70Auto trade    
09:16:02 107   313.60Auto trade DDB  
09:15:28 92   313.70Auto trade DDB  
09:15:24 92   313.70Auto trade DDB  
09:15:24 130   313.70Auto trade    
09:15:24 92   313.70Auto trade DDB  
09:15:24 92   313.70Auto trade DDB  
09:15:24 92   313.70Auto trade DDB  
09:14:10 6   313.90Auto trade    
09:14:10 121   313.90Auto trade    
09:13:30 36   313.60Auto trade    
09:13:30 2   313.60Auto trade    
09:13:05 14   313.60Auto trade    
09:13:05 76   313.50Auto trade    
09:12:37 100   313.40Auto trade    
09:12:37 14   313.40Auto trade    
09:11:59 80   313.50Auto trade    
09:11:59 70   313.40Auto trade    
09:11:59 74   313.40Auto trade    
09:11:35 49   313.10Auto trade    
09:11:35 66   313.10Auto trade    
09:11:10 122   313.20Auto trade DDB  
09:11:10 100   313.20Auto trade DDB  
09:11:10 127   313.20Auto trade DDB  
09:11:10 197   313.20Auto trade    
09:11:10 100   313.20Auto trade    
09:11:10 149   313.20Auto trade    
09:10:34 95   313.20Auto trade    
09:10:34 87   313.30Auto trade    
09:10:34 200   313.20Auto trade    
09:10:34 39   313.20Auto trade    
09:10:34 61   313.20Auto trade    
09:10:27 42   313.10Auto trade    
09:10:27 100   313.10Auto trade    
09:10:27 138   313.10Auto trade    
09:10:27 9   313.00Auto trade    
09:10:27 10   313.00Auto trade    
09:10:27 14   313.00Auto trade    
09:10:27 33   313.10Auto trade    
09:10:27 24   313.00Auto trade    
09:10:27 26   313.00Auto trade    
09:10:27 140   313.00Auto trade NON  
09:10:19 87   313.10Auto trade    
09:10:19 105   313.20Auto trade DDB  
09:10:19 25   313.30Auto trade    
09:10:19 100   313.30Auto trade    
09:10:14 31   313.60Auto trade    
09:10:13 45   313.60Auto trade    
09:10:00 4   313.60Auto trade    
09:09:56 66   313.50Auto trade    
09:09:56 125   313.50Auto trade    
09:09:56 115   313.70Auto trade    
09:09:56 55   313.50Auto trade    
09:09:56 45   313.50Auto trade    
09:09:56 125   313.50Auto trade    
09:09:53 125   313.40Auto trade    
09:09:11 2   313.70Auto trade    
09:08:29 75   313.20Auto trade    
09:08:25 50   312.90Auto trade    
09:08:25 100   312.90Auto trade    
09:08:07 95   312.80Auto trade    
09:08:07 5   312.80Auto trade    
09:08:02 170   313.00Auto trade    
09:08:02 16   312.90Auto trade DDB  
09:08:02 83   312.90Auto trade    
09:08:02 150   312.90Auto trade DDB  
09:08:02 150   312.90Auto trade DDB  
09:07:49 92   313.10Auto trade    
09:07:49 35   313.10Auto trade    
09:07:49 51   313.10Auto trade    
09:07:39 73   312.90Auto trade    
09:07:39 77   312.90Auto trade    
09:07:39 63   312.80Auto trade    
09:07:30 97   312.60Auto trade    
09:07:30 29   312.60Auto trade    
09:07:30 27   312.60Auto trade    
09:07:01 60   312.70Auto trade    
09:07:01 60   312.70Auto trade    
09:07:00 49   312.70Auto trade   VFB
09:07:00 102   312.60Auto trade NON  
09:07:00 8   312.50Auto trade NON KRO
09:06:54 121   312.50Auto trade   KRO
09:06:48 4   312.50Auto trade    
09:06:34 56   312.50Auto trade    
09:06:34 100   312.50Auto trade    
09:06:34 94   312.50Auto trade    
09:06:34 105   312.40Auto trade    
09:06:34 125   312.40Auto trade    
09:06:12 107   312.50Auto trade DDB  
09:06:12 12   312.50Auto trade SAX  
09:06:12 20   312.50Auto trade SAX  
09:06:02 3   312.60Auto trade    
09:05:51 36   312.70Auto trade    
09:05:51 100   312.70Auto trade    
09:05:50 105   312.70Auto trade DDB  
09:05:50 2   312.70Auto trade DDB  
09:05:42 124   313.00Auto trade    
09:05:40 221   312.80Auto trade    
09:05:40 54   312.80Auto trade DDB  
09:05:40 2   312.80Auto trade DDB  
09:05:33 89   313.10Auto trade    
09:05:33 130   313.10Auto trade    
09:05:33 3   313.00Auto trade    
09:05:33 125   313.20Auto trade    
09:05:17 133   313.00Auto trade    
09:05:17 4   313.00Auto trade    
09:05:05 53   313.10Auto trade    
09:05:05 98   313.10Auto trade    
09:05:05 79   313.00Auto trade    
09:05:02 107   312.80Auto trade DDB  
09:05:02 2   312.80Auto trade DDB  
09:04:49 121   312.90Auto trade    
09:04:49 4   312.90Auto trade    
09:04:34 2   312.80Auto trade DDB  
09:04:23 111   312.80Auto trade DDB  
09:04:23 123   312.80Auto trade    
09:04:23 2   312.80Auto trade    
09:04:16 65   313.30Auto trade    
09:04:16 28   313.30Auto trade    
09:04:09 100   313.50Auto trade DDB  
09:04:09 85   313.70Auto trade    
09:04:09 40   313.70Auto trade    
09:03:11 91   313.50Auto trade    
09:03:11 35   313.50Auto trade    
09:03:11 148   313.50Auto trade    
09:03:11 125   313.50Auto trade    
09:02:25 66   313.50Auto trade DDB  
09:02:25 110   313.50Auto trade DDB  
09:02:25 110   313.50Auto trade DDB  
09:02:25 85   313.50Auto trade DDB  
09:02:25 25   313.50Auto trade DDB  
09:02:25 253   313.50Auto trade    
09:02:25 110   313.50Auto trade DDB  
09:02:25 4   313.50Auto trade    
09:02:19 3   313.50Auto trade    
09:02:14 110   313.50Auto trade DDB  
09:02:14 83   313.50Auto trade DDB  
09:02:14 27   313.50Auto trade DDB  
09:02:14 72   313.50Auto trade    
09:01:37 102   313.80Auto trade    
09:01:05 143   313.55U    
09:01:05 127   313.60Auto trade    
09:01:05 63   313.60Auto trade    
09:00:06 41   313.40U    
09:00:04 38   314.50Auto trade    
09:00:04 2   314.50Auto trade JYB  
09:00:04 27   314.50Auto trade    
09:00:04 5   314.50Auto trade    
09:00:04 38   314.50Auto trade    
09:00:04 19   314.50Auto trade    
09:00:04 5   314.50Auto trade    
09:00:04 1   314.50Auto trade    
09:00:04 9   314.50Auto trade    
09:00:04 1   314.50Auto trade   DDB
09:00:04 150   314.50Auto trade   DDB
09:00:04 7   314.50Auto trade    
09:00:04 19   314.50Auto trade    
09:00:04 1   314.50Auto trade    
09:00:04 25   314.50Auto trade    
09:00:04 17   314.50Auto trade    
09:00:04 113   314.50Auto trade ALB  
09:00:04 3   314.50Auto trade ALB  
09:00:04 13   314.50Auto trade ALB  
09:00:04 7   314.50Auto trade    
09:00:04 100   314.50Auto trade   JYB
09:00:04 22   314.50Auto trade   JYB
09:00:04 100   314.50Auto trade   JYB
09:00:04 1   314.50Auto trade   JYB
09:00:04 20   314.50Auto trade   JYB
09:00:04 15   314.50Auto trade   JYB
09:00:04 18   314.50Auto trade   JYB
09:00:04 116   314.50Auto trade   JYB
09:00:04 4   314.50Auto trade   JYB
09:00:04 1   314.50Auto trade   JYB
09:00:04 4   314.50Auto trade   JYB
09:00:04 16   314.50Auto trade NYB JYB
09:00:04 8   314.50Auto trade NYB JYB
09:00:04 40   314.50Auto trade NYB JYB
09:00:04 2   314.50Auto trade NYB JYB
09:00:04 2   314.50Auto trade JYB JYB
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 12:39:05