Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: torsdag 21. juni 11:38
Jyske Bank A/S
Teknisk analyse
Nyheder
Om JYSK
Mæglerandel
Intradagsgraf
Korrelasjoner
Handelslog
Dybdelog
Dataeksport
Læg til interesseliste
Handle JYSK
Handler i Jyske Bank A/S (JYSK)
Volum totalt: 38 932
Kl. Volumen Kurs Kilde Køber Sælger
11:35:01 4   339.50Auto trade   DDB
11:33:54 125   339.40Auto trade    
11:33:09 15   339.50Auto trade DDB  
11:33:09 125   339.50Auto trade DDB  
11:31:35 105   339.50Auto trade    
11:31:35 19   339.50Auto trade    
11:31:35 125   339.50Auto trade    
11:31:08 85   339.60Auto trade ENS  
11:31:08 165   339.60Auto trade    
11:31:08 556   339.60Auto trade    
11:31:08 124   339.70Auto trade    
11:31:08 300   339.70Auto trade    
11:30:21 37   339.80Auto trade    
11:29:41 2   339.80Auto trade    
11:29:32 80   339.80Auto trade    
11:29:32 125   339.80Auto trade    
11:28:53 2   339.50Auto trade    
11:27:51 14   339.10Auto trade    
11:27:51 90   339.10Auto trade    
11:26:29 125   338.90Auto trade    
11:26:17 7   339.00Auto trade ENS  
11:26:17 57   339.00Auto trade ENS  
11:25:31 61   339.30Auto trade    
11:25:31 125   339.30Auto trade    
11:25:12 110   339.00Auto trade    
11:25:12 168   339.00Auto trade    
11:24:39 78   339.10Auto trade    
11:23:33 106   339.20Auto trade    
11:23:20 273   339.40Auto trade    
11:23:20 125   339.50Auto trade    
11:23:20 26   339.60Auto trade NRD  
11:23:20 200   339.60Auto trade NRD  
11:22:23 94   339.70Auto trade    
11:21:35 125   339.70Auto trade    
11:20:59 66   339.80Auto trade ENS  
11:20:59 24   339.80Auto trade    
11:20:59 250   339.80Auto trade NON  
11:19:38 83   339.90Auto trade    
11:19:27 130   339.90Auto trade    
11:19:27 130   339.90Auto trade    
11:19:27 130   339.90Auto trade    
11:19:27 102   339.90Auto trade    
11:19:11 126   340.10Auto trade    
11:17:49 24   340.20Auto trade    
11:17:49 86   340.20Auto trade    
11:17:05 125   340.20Auto trade    
11:16:30 124   340.20Auto trade    
11:16:24 1   340.10Auto trade    
11:14:27 69   340.00Auto trade    
11:13:48 79   340.20Auto trade    
11:13:48 9   340.20Auto trade    
11:13:48 13   340.10Auto trade    
11:13:48 88   340.10Auto trade    
11:13:48 125   340.10Auto trade    
11:13:37 28   340.00Auto trade NRD  
11:12:39 3   340.20Auto trade    
11:11:58 28   340.20Auto trade    
11:11:07 32   340.10Auto trade    
11:11:07 56   340.10Auto trade    
11:11:07 138   340.10Auto trade    
11:10:49 69   340.00Auto trade    
11:10:14 123   340.20Auto trade    
11:09:53 14   340.10Auto trade    
11:09:53 5   340.10Auto trade    
11:09:15 28   340.00Auto trade    
11:07:28 83   340.10Auto trade    
11:07:08 59   340.20Auto trade    
11:07:08 71   340.30Auto trade ENS  
11:07:08 28   340.30Auto trade    
11:07:08 489   340.30Auto trade    
11:07:07 5   340.40Auto trade    
11:05:34 83   340.40Auto trade    
11:05:34 120   340.40Auto trade    
11:04:41 2   340.50Auto trade    
11:03:31 108   340.30Auto trade    
11:03:31 124   340.30Auto trade    
11:03:31 59   340.30Auto trade    
11:03:31 18   340.30Auto trade    
11:02:43 82   340.40Auto trade    
11:02:43 118   340.40Auto trade    
11:02:30 7   340.40Auto trade    
11:02:30 453   340.40Auto trade    
11:02:30 18   340.40Auto trade    
11:00:15 59   340.40Auto trade    
11:00:15 30   340.40Auto trade    
11:00:15 100   340.40Auto trade    
10:59:41 15   340.40Auto trade    
10:59:41 93   340.40Auto trade    
10:59:35 57   340.30Auto trade    
10:59:35 9   340.30Auto trade ENS  
10:59:35 46   340.30Auto trade ENS  
10:59:35 77   340.30Auto trade    
10:58:38 30   340.30Auto trade    
10:58:38 63   340.30Auto trade    
10:58:38 30   340.30Auto trade    
10:58:04 356   340.50Auto trade    
10:58:04 116   340.50Auto trade    
10:58:04 54   340.50Auto trade ENS  
10:58:04 109   340.50Auto trade    
10:57:12 2   340.60Auto trade    
10:57:12 9   340.60Auto trade    
10:55:53 60   340.50Auto trade    
10:55:53 8   340.50Auto trade    
10:55:14 49   340.20Auto trade    
10:55:14 75   340.20Auto trade    
10:55:14 125   340.20Auto trade    
10:55:14 107   340.10Auto trade    
10:54:49 100   340.10Auto trade    
10:54:49 1   340.10Auto trade   NYB
10:54:49 24   340.10Auto trade    
10:53:59 2   340.00Auto trade    
10:53:59 69   340.00Auto trade    
10:53:59 125   340.00Auto trade    
10:53:48 106   340.00Auto trade    
10:52:52 74   339.80Auto trade    
10:52:47 33   339.80Auto trade    
10:50:18 3   339.60Auto trade    
10:49:44 46   339.80Auto trade    
10:49:44 310   339.80Auto trade    
10:49:44 76   339.80Auto trade    
10:49:44 124   339.80Auto trade    
10:48:09 4   340.00Auto trade    
10:47:56 3   340.00Auto trade    
10:47:46 3   340.00Auto trade    
10:47:42 123   340.00Auto trade    
10:47:34 2   340.00Auto trade    
10:47:24 2   340.00Auto trade    
10:47:18 7   340.00Auto trade    
10:44:54 39   339.70Auto trade    
10:44:54 65   339.70Auto trade    
10:43:37 4   339.50Auto trade    
10:42:11 31   339.80Auto trade    
10:42:11 32   339.80Auto trade    
10:41:28 32   339.80Auto trade    
10:41:28 3   339.80Auto trade    
10:41:28 73   339.80Auto trade NRD  
10:41:28 4   339.80Auto trade    
10:41:10 30   339.90Auto trade ENS  
10:41:10 30   339.90Auto trade ENS  
10:41:10 17   339.90Auto trade    
10:41:10 37   339.90Auto trade    
10:40:37 122   340.10Auto trade    
10:40:37 147   340.20Auto trade    
10:34:59 45   340.30Auto trade ENS  
10:34:59 8   340.40Auto trade    
10:34:59 294   340.30Auto trade    
10:34:59 19   340.30Auto trade    
10:34:59 110   340.30Auto trade    
10:34:37 50   340.40Auto trade    
10:34:37 120   340.40Auto trade    
10:34:27 64   340.30Auto trade    
10:34:27 104   340.20Auto trade    
10:33:45 5   340.00Auto trade NYB  
10:33:45 39   340.00Auto trade NYB  
10:33:45 38   340.00Auto trade NYB ENS
10:33:45 133   340.00Auto trade NYB  
10:33:29 38   339.90Auto trade   ENS
10:33:29 65   339.90Auto trade    
10:32:30 65   339.90Auto trade    
10:32:29 153   339.80Auto trade   ENS
10:32:29 12   339.80Auto trade   ENS
10:31:31 108   339.70Auto trade    
10:31:31 2   339.70Auto trade    
10:30:16 39   340.00Auto trade    
10:30:16 100   340.00Auto trade JYB  
10:30:14 2   340.00Auto trade    
10:28:43 3   340.10Auto trade    
10:28:41 123   340.10Auto trade    
10:28:40 39   340.20Auto trade    
10:28:40 38   340.30Auto trade ENS  
10:28:40 7   340.30Auto trade ENS  
10:27:43 112   340.40Auto trade   ENS
10:27:43 38   340.40Auto trade   ENS
10:26:03 68   340.30Auto trade   ENS
10:26:03 46   340.30Auto trade   ENS
10:26:03 88   340.30Auto trade    
10:26:03 33   340.30Auto trade    
10:26:03 87   340.30Auto trade    
10:26:03 275   340.20Auto trade   ENS
10:26:03 3   340.20Auto trade    
10:26:03 75   340.20Auto trade    
10:26:03 125   340.20Auto trade    
10:26:03 239   340.10U    
10:24:22 3   340.00Auto trade    
10:24:10 26   340.10Auto trade    
10:24:06 25   340.20Auto trade    
10:24:06 124   340.30Auto trade    
10:24:06 175   340.30Auto trade    
10:24:06 130   340.30Auto trade    
10:24:06 70   340.40Auto trade    
10:24:06 24   340.40Auto trade    
10:24:06 124   340.40Auto trade    
10:24:06 59   340.40Auto trade ENS  
10:22:36 86   340.70Auto trade   ENS
10:22:36 3   340.70Auto trade    
10:22:36 11   340.70Auto trade    
10:22:36 38   340.70Auto trade   ENS
10:22:36 76   340.70Auto trade   ENS
10:21:55 242   340.60Auto trade   ENS
10:21:55 1   340.60Auto trade    
10:21:55 95   340.60Auto trade    
10:21:55 14   340.60Auto trade DDB  
10:21:39 304   340.50U    
10:21:39 319   340.50U    
10:21:39 231   340.50U    
10:21:39 145   340.50U    
10:21:39 149   340.50U    
10:21:39 243   340.50U    
10:21:39 106   340.50Auto trade    
10:21:39 25   340.40Auto trade    
10:21:39 125   340.40Auto trade    
10:20:47 44   340.50Auto trade ENS  
10:19:28 42   340.70Auto trade    
10:18:33 135   340.80Auto trade    
10:18:32 15   341.00Auto trade    
10:18:32 61   341.00Auto trade ENS  
10:18:32 158   341.00Auto trade    
10:18:32 212   341.00Auto trade NON  
10:18:32 145   341.00Auto trade NON  
10:18:02 56   341.10Auto trade   ENS
10:18:00 251   341.15U    
10:18:00 8   341.30Auto trade    
10:18:00 81   341.20Auto trade    
10:18:00 82   341.20Auto trade    
10:16:25 43   341.00Auto trade NON ENS
10:16:21 125   341.10Auto trade   ENS
10:16:17 124   341.20Auto trade   ENS
10:16:15 47   341.40Auto trade ENS  
10:16:13 219   341.30Auto trade    
10:16:13 125   341.30Auto trade    
10:16:13 120   341.20Auto trade    
10:16:13 118   341.20Auto trade    
10:16:13 74   341.20Auto trade    
10:15:14 8   341.30Auto trade    
10:15:03 3   341.30Auto trade    
10:15:03 3   341.30Auto trade    
10:15:03 38   341.30Auto trade   ENS
10:14:41 4   341.30Auto trade    
10:14:06 36   341.10Auto trade    
10:14:01 70   340.90Auto trade   ENS
10:14:00 105   341.00Auto trade    
10:14:00 109   341.00Auto trade    
10:13:13 40   340.80Auto trade   ENS
10:13:12 50   340.90Auto trade    
10:13:12 104   340.90Auto trade    
10:13:12 36   340.80Auto trade    
10:13:12 38   340.80Auto trade   ENS
10:13:11 151   340.70Auto trade   ENS
10:10:37 122   340.70Auto trade   ENS
10:10:37 120   340.80Auto trade    
10:10:37 107   340.80Auto trade    
10:10:33 105   340.70Auto trade    
10:10:33 65   340.70Auto trade    
10:10:33 38   340.70Auto trade   ENS
10:10:33 105   340.70Auto trade    
10:10:05 113   340.60Auto trade   ENS
10:09:42 44   340.50Auto trade SVB  
10:09:42 88   340.50Auto trade SVB ENS
10:09:40 113   340.50Auto trade SVB  
10:09:29 74   340.50Auto trade    
10:09:29 142   340.50Auto trade   ENS
10:09:29 213   340.60Auto trade    
10:09:29 108   340.60Auto trade NON  
10:09:01 142   340.60Auto trade NON  
10:09:00 5   340.60Auto trade    
10:08:50 41   340.70Auto trade    
10:08:34 109   340.50Auto trade   ENS
10:08:30 28   340.70Auto trade   ENS
10:08:30 24   340.70Auto trade   ENS
10:08:30 15   340.70Auto trade   ENS
10:08:30 3   340.70Auto trade   ENS
10:08:08 43   340.70Auto trade   ENS
10:08:08 65   340.50Auto trade    
10:07:55 49   340.50Auto trade ENS  
10:05:49 125   340.60Auto trade   ENS
10:05:49 86   340.70Auto trade    
10:05:49 72   340.70Auto trade    
10:05:49 107   340.70Auto trade    
10:05:49 72   340.60Auto trade    
10:05:49 32   340.60Auto trade   ENS
10:05:49 32   340.60Auto trade   ENS
10:04:15 251   340.60U    
10:04:07 5   340.60Auto trade    
10:04:02 111   340.70Auto trade    
10:04:02 205   340.90Auto trade    
10:04:02 20   340.90Auto trade    
10:04:02 201   340.90Auto trade    
10:01:42 17   341.00Auto trade SYD  
10:01:18 41   341.00Auto trade SYD  
10:01:18 23   341.00Auto trade SYD ENS
10:01:18 41   341.00Auto trade SYD ENS
10:01:14 14   341.00Auto trade SYD  
10:01:14 41   341.00Auto trade SYD  
10:01:14 14   341.10Auto trade    
10:01:14 41   341.00Auto trade SYD  
10:01:14 41   341.00Auto trade SYD  
10:01:14 41   341.00Auto trade SYD  
10:01:14 41   341.00Auto trade SYD  
10:00:08 251   341.15U    
09:59:20 38   341.00Auto trade    
09:59:20 95   340.90Auto trade    
09:59:20 43   340.90Auto trade    
09:59:20 124   340.90Auto trade    
09:59:20 125   340.90Auto trade    
09:59:20 120   340.80Auto trade    
09:59:09 91   340.80Auto trade    
09:59:09 113   340.80Auto trade    
09:59:09 12   340.80Auto trade    
09:59:03 124   341.10Auto trade    
09:59:03 21   341.20Auto trade    
09:57:24 480   341.50Auto trade    
09:56:23 100   341.60Auto trade    
09:56:08 9   341.80Auto trade    
09:55:58 107   341.70Auto trade    
09:55:58 60   341.60Auto trade    
09:55:58 45   341.60Auto trade    
09:54:23 11   341.40Auto trade    
09:54:04 22   341.40Auto trade    
09:53:18 179   341.60Auto trade    
09:53:18 50   341.60Auto trade ENS  
09:53:18 95   341.60Auto trade    
09:52:42 14   341.90Auto trade    
09:51:49 113   341.90Auto trade    
09:49:33 125   341.60Auto trade    
09:49:33 8   341.70Auto trade    
09:48:51 17   341.90Auto trade    
09:48:51 71   341.90Auto trade    
09:48:51 124   341.90Auto trade    
09:48:46 171   341.90Auto trade    
09:48:46 27   341.90Auto trade    
09:48:46 41   341.90Auto trade ENS  
09:48:46 53   341.90Auto trade    
09:47:52 134   342.00Auto trade    
09:47:52 32   342.00Auto trade    
09:47:22 11   342.00Auto trade    
09:47:22 46   342.10Auto trade ENS  
09:46:18 76   342.30Auto trade    
09:46:18 103   342.30Auto trade    
09:45:25 106   342.20Auto trade    
09:45:00 87   342.30Auto trade    
09:45:00 120   342.20Auto trade    
09:45:00 33   342.20Auto trade    
09:45:00 55   342.20Auto trade    
09:45:00 124   342.20Auto trade    
09:43:57 75   342.10Auto trade    
09:43:57 10   342.10Auto trade    
09:43:57 67   342.10Auto trade    
09:43:57 99   342.10Auto trade    
09:42:59 11   342.10Auto trade    
09:42:23 73   342.40Auto trade ENS  
09:42:23 357   342.40Auto trade    
09:42:23 109   342.40Auto trade    
09:42:13 9   342.60Auto trade   NON
09:42:06 12   342.60Auto trade   NON
09:42:01 153   342.60Auto trade   NON
09:38:54 125   342.00Auto trade    
09:36:49 9   341.90Auto trade    
09:36:49 250   342.00Auto trade NON  
09:36:48 125   342.10Auto trade    
09:36:04 220   342.60Auto trade   NON
09:36:04 60   342.60Auto trade   NON
09:36:04 160   342.60Auto trade   NON
09:36:04 30   342.60Auto trade   NON
09:35:59 71   342.30Auto trade    
09:35:03 10   342.00Auto trade   JYB
09:34:29 1   341.80Auto trade    
09:34:29 513   341.80Auto trade    
09:34:29 202   341.80Auto trade    
09:33:09 50   342.00Auto trade    
09:33:09 56   341.90Auto trade NRD  
09:33:09 44   341.80Auto trade NRD  
09:32:04 95   342.10Auto trade    
09:32:04 200   342.10Auto trade    
09:30:33 5   342.50Auto trade    
09:29:51 54   342.20Auto trade    
09:29:51 27   342.20Auto trade    
09:29:46 51   342.40Auto trade    
09:29:46 49   342.40Auto trade    
09:29:46 125   342.40Auto trade    
09:29:34 2   342.40Auto trade    
09:28:56 14   342.20Auto trade    
09:28:04 124   341.70Auto trade    
09:28:04 119   341.60Auto trade    
09:27:12 776   341.80Auto trade DDB  
09:27:12 77   341.70Auto trade DDB  
09:27:12 87   341.80Auto trade DDB  
09:27:12 60   341.70Auto trade DDB  
09:27:12 70   341.60Auto trade NON  
09:25:10 59   342.10Auto trade    
09:25:10 100   342.10Auto trade    
09:25:10 9   342.10Auto trade    
09:23:31 16   342.30Auto trade    
09:23:31 5   342.30Auto trade    
09:22:53 60   341.90Auto trade    
09:22:53 47   341.90Auto trade    
09:22:18 9   341.80Auto trade    
09:22:18 27   341.80Auto trade    
09:22:03 105   341.70Auto trade    
09:21:23 56   342.00Auto trade    
09:21:23 122   342.00Auto trade    
09:19:04 65   342.50Auto trade    
09:19:04 91   342.50Auto trade    
09:18:10 6   342.30Auto trade    
09:16:26 100   342.60Auto trade NRD  
09:16:16 26   342.90Auto trade    
09:16:16 200   342.90Auto trade    
09:16:16 200   342.90Auto trade    
09:16:04 100   343.00Auto trade    
09:16:03 125   343.10Auto trade    
09:15:11 4   342.90Auto trade    
09:14:44 84   342.30Auto trade    
09:14:35 5   342.30Auto trade    
09:14:04 3   342.30Auto trade    
09:12:33 250   341.60Auto trade   NON
09:12:33 50   341.60Auto trade   NON
09:12:33 91   341.60Auto trade   NON
09:12:33 109   341.60Auto trade   NON
09:12:33 91   341.60Auto trade   NON
09:12:33 159   341.60Auto trade   NON
09:11:01 2   341.70Auto trade    
09:10:39 17   341.70Auto trade    
09:10:05 76   341.70Auto trade    
09:10:05 125   341.70Auto trade    
09:08:41 169   341.80Auto trade    
09:08:41 120   341.80Auto trade    
09:08:40 89   341.90Auto trade    
09:08:39 18   341.90Auto trade    
09:07:41 50   341.70Auto trade NON  
09:07:22 169   341.70Auto trade NON  
09:07:22 28   341.70Auto trade NON JYB
09:06:30 3   341.70Auto trade NON  
09:06:30 40   341.80Auto trade   ENS
09:06:30 125   341.80Auto trade   ENS
09:06:08 17   342.30Auto trade    
09:06:08 1   342.30Auto trade    
09:06:08 117   342.30Auto trade    
09:06:08 50   342.30Auto trade    
09:06:05 2   342.30Auto trade    
09:05:53 2   342.30Auto trade    
09:05:35 2   342.30Auto trade    
09:05:24 2   342.30Auto trade    
09:05:14 6   342.10Auto trade    
09:04:32 2   341.90Auto trade    
09:04:22 2   341.90Auto trade    
09:04:11 58   342.00Auto trade    
09:04:11 100   342.00Auto trade    
09:04:10 125   342.20Auto trade    
09:04:10 25   342.50Auto trade    
09:04:03 2   342.50Auto trade    
09:03:46 125   342.20Auto trade    
09:03:46 2   342.50Auto trade    
09:03:24 2   342.50Auto trade    
09:03:08 12   342.50Auto trade    
09:03:08 125   342.30Auto trade    
09:03:08 2   342.10Auto trade    
09:03:08 26   341.90Auto trade    
09:03:08 125   341.90Auto trade    
09:03:08 49   341.80Auto trade    
09:03:08 125   341.70Auto trade    
09:03:04 125   341.70Auto trade    
09:02:47 2   342.10Auto trade    
09:02:33 115   342.00Auto trade DDB  
09:02:33 85   342.00Auto trade DDB  
09:02:33 85   342.10Auto trade    
09:02:33 69   342.30Auto trade    
09:02:33 62   342.30Auto trade    
09:02:33 26   342.30Auto trade    
09:02:33 25   342.30Auto trade    
09:02:27 2   342.90Auto trade    
09:02:13 17   342.90Auto trade    
09:00:19 83   342.80Auto trade    
09:00:02 14   342.90Auto trade    
09:00:02 21   342.90Auto trade    
09:00:02 2   342.90Auto trade    
09:00:02 2   342.90Auto trade    
09:00:02 54   342.90Auto trade    
09:00:02 4   342.90Auto trade   LAS
09:00:02 18   342.90Auto trade   NON
09:00:02 18   342.90Auto trade    
09:00:02 32   342.90Auto trade    
09:00:02 10   342.90Auto trade   KRO
09:00:02 55   342.90Auto trade    
09:00:02 62   342.90Auto trade JYB  
09:00:02 35   342.90Auto trade JYB  
09:00:02 3   342.90Auto trade JYB  
09:00:02 5   342.90Auto trade    
09:00:02 6   342.90Auto trade    
09:00:02 3   342.90Auto trade    
09:00:02 3   342.90Auto trade    
09:00:02 1   342.90Auto trade    
09:00:02 6   342.90Auto trade    
09:00:02 7   342.90Auto trade    
09:00:02 11   342.90Auto trade    
09:00:02 6   342.90Auto trade    
09:00:02 6   342.90Auto trade    
09:00:02 11   342.90Auto trade   JYB
09:00:02 9   342.90Auto trade JYB JYB
09:00:02 2   342.90Auto trade JYB JYB
09:00:02 2   342.90Auto trade JYB JYB
09:00:02 2   342.90Auto trade JYB JYB
09:00:02 20   342.90Auto trade JYB JYB
09:00:02 30   342.90Auto trade JYB JYB
09:00:02 8   342.90Auto trade JYB JYB
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 11:53:32