|
|
| Komponenter for OSLO Shipping Index |
| RT |
Aktie |
Opdateret
tid |
Sidste |
Endr |
Ændr% |
Ændr%
5 dager |
Køber |
Sælger |
Høj |
Lav |
Forrige |
Åbning |
Volumen |
 |
AMSC |
16:25:21 |
17.30 | -1.90 |
-9.90% |
-1.14% |
17.30 |
17.80 |
20.00 | 17.30 | 19.20 | 19.60 | 416 526 |
|
BEL |
16:25:06 |
- | 0.00 |
0.00% |
0.00% |
5.87 |
6.10 |
- | - | 5.96 | |
- |
|
ECHEM |
16:25:09 |
6.55 | 0.25 |
3.97% |
1.39% |
6.24 |
6.55 |
7.00 | 6.22 | 6.30 | 6.30 | 32 514 |
|
FRO |
16:25:03 |
11.95 | 0.15 |
1.27% |
-2.45% |
11.95 |
12.00 |
12.25 | 11.10 | 11.80 | 11.80 | 560 032 |
|
GOGL |
16:25:11 |
5.85 | 0.16 |
2.81% |
1.74% |
5.83 |
5.85 |
5.85 | 5.70 | 5.69 | 5.70 | 1 218 396 |
|
HLNG |
16:25:22 |
46.60 | 1.30 |
2.87% |
-0.43% |
46.60 |
46.80 |
46.90 | 44.60 | 45.30 | 44.60 | 43 032 |
|
HRG |
16:25:28 |
2.74 | -0.12 |
-4.20% |
-3.18% |
2.74 |
2.78 |
2.94 | 2.74 | 2.86 | 2.82 | 511 098 |
|
IMSK |
16:25:21 |
14.00 | -0.40 |
-2.78% |
-2.78% |
13.85 |
14.25 |
14.25 | 14.00 | 14.40 | 14.25 | 7 200 |
|
JIN |
16:25:27 |
8.64 | -0.19 |
-2.15% |
-0.12% |
8.52 |
8.64 |
8.84 | 8.32 | 8.83 | 8.84 | 72 687 |
|
JSHIP |
16:25:13 |
1.20 | -0.05 |
-4.00% |
0.00% |
1.20 |
1.37 |
1.20 | 1.20 | 1.25 | 1.20 | 4 237 |
|
NOCC |
16:25:30 |
1.65 | 0.05 |
3.12% |
0.00% |
1.60 |
1.65 |
1.65 | 1.60 | 1.60 | 1.60 | 27 630 |
|
ODF |
16:25:07 |
28.40 | -0.30 |
-1.05% |
-1.05% |
27.80 |
28.40 |
28.40 | 27.80 | 28.70 | 28.00 | 4 611 |
|
ODFB |
16:25:13 |
28.30 | 0.30 |
1.07% |
1.07% |
27.70 |
28.30 |
28.30 | 28.00 | 28.00 | 28.00 | 2 979 |
|
RCL* |
16:25:16 |
223.10 | -0.10 |
-0.04% |
2.34% |
222.60 |
223.10 |
224.90 | 221.00 | 223.20 | 222.60 | 277 115 |
|
SNI |
16:25:24 |
132.00 | -0.50 |
-0.38% |
-0.75% |
132.00 |
132.50 |
133.00 | 130.50 | 132.50 | 132.50 | 86 687 |
|
SOLV |
16:25:23 |
16.50 | 0.10 |
0.61% |
2.48% |
16.10 |
16.50 |
16.50 | 16.50 | 16.40 | 16.50 | 1 075 |
|
SSI |
16:25:20 |
- | 0.00 |
0.00% |
0.00% |
65.75 |
74.00 |
- | - | 74.50 | |
- |
|
WWASA |
16:25:23 |
47.40 | 1.80 |
3.95% |
5.33% |
47.10 |
47.40 |
47.40 | 45.60 | 45.60 | 45.90 | 128 991 |
|
WWI |
16:31:56 |
157.00 | 3.00 |
1.95% |
-0.32% |
156.50 |
157.00 |
160.00 | 153.50 | 154.00 | 153.50 | 51 502 |
|
WWIB |
16:25:05 |
157.00 | 3.50 |
2.28% |
0.64% |
156.00 |
157.00 |
158.00 | 155.00 | 153.50 | 155.00 | 8 876 |
|