|
|
| Komponenter for Oslo Børs Small Cap Index |
| RT |
Aktie |
Opdateret
tid |
Sidste |
Endr |
Ændr% |
Ændr%
5 dager |
Køber |
Sælger |
Høj |
Lav |
Forrige |
Åbning |
Volumen |
 |
AFG |
16:25:17 |
55.00 | -1.50 |
-2.65% |
-2.65% |
55.25 |
56.00 |
56.50 | 55.00 | 56.50 | 56.50 | 59 471 |
|
AFK |
16:25:15 |
1 690.00 | 45.00 |
2.74% |
2.74% |
1 660.00 |
1 690.00 |
1 690.00 | 1 660.00 | 1 645.00 | 1 660.00 | 42 |
|
AGA |
16:25:29 |
1.30 | 0.08 |
6.56% |
6.56% |
1.28 |
1.30 |
1.37 | 1.20 | 1.22 | 1.20 | 460 285 |
|
AGR* |
16:25:15 |
8.25 | 0.15 |
1.85% |
1.85% |
5.26 |
8.88 |
8.25 | 8.10 | 8.10 | 8.10 | 470 |
|
AKVA |
16:25:14 |
- | 0.00 |
0.00% |
0.00% |
10.75 |
11.90 |
- | - | 10.70 | |
- |
|
AMSC |
16:25:20 |
17.80 | 0.50 |
2.89% |
2.89% |
17.80 |
18.20 |
18.30 | 17.30 | 17.30 | 17.60 | 110 628 |
|
APP |
16:25:01 |
2.60 | 0.25 |
10.64% |
10.64% |
2.41 |
2.60 |
2.70 | 2.49 | 2.35 | 2.49 | 144 390 |
|
ARCHER |
16:25:16 |
3.98 | 0.03 |
0.76% |
0.76% |
3.98 |
4.01 |
4.05 | 3.90 | 3.95 | 4.00 | 883 863 |
|
ASC* |
16:25:08 |
4.04 | -0.06 |
-1.46% |
-1.46% |
4.04 |
4.07 |
4.10 | 4.02 | 4.10 | 4.10 | 208 724 |
|
AVM |
16:25:29 |
1.20 | -0.07 |
-5.51% |
-5.51% |
1.18 |
1.20 |
1.22 | 1.15 | 1.27 | 1.15 | 801 521 |
|
BAKKA |
16:25:12 |
70.00 | -0.25 |
-0.36% |
-0.36% |
70.00 |
70.25 |
70.50 | 69.50 | 70.25 | 70.50 | 202 253 |
|
BEL |
16:25:04 |
5.87 | -0.09 |
-1.51% |
-1.51% |
5.75 |
5.98 |
5.87 | 5.87 | 5.96 | 5.87 | 6 000 |
|
BERGEN |
16:25:08 |
5.80 | 0.52 |
9.85% |
9.85% |
5.11 |
5.75 |
5.80 | 5.24 | 5.28 | 5.24 | 11 681 |
|
BIONOR |
16:25:19 |
2.32 | 0.00 |
0.00% |
0.00% |
2.26 |
2.32 |
2.32 | 2.21 | 2.32 | 2.28 | 277 704 |
|
BIOTEC* |
16:25:17 |
4.20 | 0.08 |
1.94% |
1.94% |
4.12 |
4.20 |
4.35 | 4.12 | 4.12 | 4.12 | 39 895 |
|
BIRD |
16:25:07 |
0.85 | -0.05 |
-5.56% |
-5.56% |
0.83 |
0.94 |
0.85 | 0.85 | 0.90 | 0.85 | 26 485 |
|
BLO |
16:25:13 |
1.43 | -0.03 |
-2.05% |
-2.05% |
1.32 |
1.43 |
1.45 | 1.31 | 1.46 | 1.45 | 9 934 |
|
BMA |
16:25:16 |
- | 0.00 |
0.00% |
0.00% |
27.30 |
28.80 |
- | - | 27.40 | |
- |
|
BOR |
16:25:24 |
- | 0.00 |
0.00% |
0.00% |
122.00 |
126.00 |
- | - | 124.00 | |
- |
|
BOUVET |
16:25:14 |
70.00 | 0.00 |
0.00% |
0.00% |
70.00 |
70.50 |
70.00 | 70.00 | 70.00 | 70.00 | 102 194 |
|
BRG** |
16:25:09 |
26.60 | -0.60 |
-2.21% |
-2.21% |
26.60 |
26.70 |
26.90 | 25.60 | 27.20 | 26.00 | 16 681 836 |
|
BWG |
16:25:13 |
13.85 | 0.20 |
1.47% |
1.47% |
13.80 |
13.85 |
13.85 | 13.65 | 13.65 | 13.80 | 151 180 |
|
BWO |
16:25:09 |
6.60 | 0.19 |
2.96% |
2.96% |
6.60 |
6.63 |
6.61 | 6.43 | 6.41 | 6.45 | 1 444 473 |
|
CLAVIS |
16:25:26 |
1.59 | -0.06 |
-3.64% |
-3.64% |
1.59 |
1.60 |
1.68 | 1.59 | 1.65 | 1.61 | 71 048 |
|
COMROD |
16:25:18 |
3.89 | 0.91 |
30.54% |
30.54% |
2.78 |
3.89 |
3.89 | 2.70 | 2.98 | 2.70 | 5 175 |
|
COP** |
16:25:30 |
59.25 | 0.25 |
0.42% |
0.42% |
59.25 |
59.50 |
60.25 | 59.00 | 59.00 | 59.75 | 573 597 |
|
COV |
16:25:22 |
- | 0.00 |
0.00% |
0.00% |
11.00 |
11.45 |
- | - | 11.50 | |
- |
|
DAT |
16:25:29 |
6.70 | -0.25 |
-3.60% |
-3.60% |
6.51 |
7.00 |
6.70 | 6.70 | 6.95 | 6.70 | 20 000 |
|
DESSC |
16:25:04 |
9.50 | 0.06 |
0.64% |
0.64% |
9.40 |
9.50 |
9.56 | 9.20 | 9.44 | 9.20 | 4 760 804 |
|
DIAG |
16:25:17 |
0.58 | 0.02 |
3.57% |
3.57% |
0.58 |
0.59 |
0.59 | 0.54 | 0.56 | 0.58 | 232 884 |
|
DOF |
16:25:09 |
24.20 | -0.30 |
-1.22% |
-1.22% |
24.20 |
24.40 |
24.70 | 23.90 | 24.50 | 24.00 | 67 675 |
|
DOLP |
16:25:03 |
7.17 | 0.17 |
2.43% |
2.43% |
7.17 |
7.20 |
7.24 | 7.01 | 7.00 | 7.20 | 1 900 929 |
|
DOM |
16:25:05 |
- | 0.00 |
0.00% |
0.00% |
8.90 |
9.00 |
- | - | 9.40 | |
- |
|
EIOF |
16:25:26 |
34.20 | -0.40 |
-1.16% |
-1.16% |
34.00 |
34.50 |
34.20 | 34.20 | 34.60 | 34.20 | 240 |
|
EKO |
16:25:29 |
93.00 | 0.25 |
0.27% |
0.27% |
93.00 |
94.00 |
94.50 | 92.75 | 92.75 | 93.00 | 17 152 |
|
ELT |
16:25:26 |
5.31 | -0.02 |
-0.38% |
-0.38% |
5.31 |
5.38 |
5.43 | 5.20 | 5.33 | 5.33 | 101 496 |
|
EMGS |
16:27:23 |
10.180 | 0.465 |
4.79% |
4.79% |
10.150 |
10.180 |
10.490 | 9.400 | 9.715 | 9.900 | 6 721 071 |
|
EMS |
16:25:17 |
3.01 | -0.10 |
-3.22% |
-3.22% |
3.01 |
3.20 |
3.11 | 3.00 | 3.11 | 3.11 | 16 323 |
|
EOC |
16:25:16 |
3.20 | 0.05 |
1.59% |
1.59% |
2.93 |
3.20 |
3.20 | 3.00 | 3.15 | 3.00 | 151 221 |
|
EVRY |
16:25:28 |
8.25 | 0.00 |
0.00% |
0.00% |
8.25 |
8.30 |
8.25 | 8.25 | 8.25 | 8.25 | 100 010 |
|
FOP |
16:25:22 |
- | 0.00 |
0.00% |
0.00% |
8.33 |
8.99 |
- | - | 8.85 | |
- |
|
FRO |
16:25:29 |
13.30 | 1.35 |
11.30% |
11.30% |
13.30 |
13.45 |
13.90 | 12.30 | 11.95 | 12.35 | 994 182 |
|
FUNCOM |
16:25:26 |
1.75 | -0.05 |
-2.78% |
-2.78% |
1.71 |
1.75 |
1.79 | 1.63 | 1.80 | 1.75 | 509 248 |
|
GOD* |
16:25:17 |
18.50 | 1.00 |
5.71% |
5.71% |
18.40 |
18.50 |
19.00 | 17.40 | 17.50 | 17.40 | 31 959 |
|
GOGL |
16:25:06 |
6.06 | 0.21 |
3.59% |
3.59% |
6.06 |
6.10 |
6.16 | 5.86 | 5.85 | 5.90 | 2 036 282 |
|
GRO |
16:25:05 |
128.00 | 0.00 |
0.00% |
0.00% |
128.50 |
129.00 |
129.00 | 128.00 | 128.00 | 129.00 | 8 629 |
|
GSF |
16:25:08 |
15.00 | -0.10 |
-0.66% |
-0.66% |
15.00 |
15.10 |
15.20 | 14.95 | 15.10 | 15.10 | 169 256 |
|
GYL |
16:25:02 |
- | 0.00 |
0.00% |
0.00% |
200.50 |
|
- | - | 210.00 | |
- |
|
HAVI |
16:25:03 |
25.00 | -0.50 |
-1.96% |
-1.96% |
25.00 |
25.20 |
25.40 | 25.00 | 25.50 | 25.40 | 4 468 |
|
HEX |
16:25:21 |
9.00 | 0.11 |
1.24% |
1.24% |
8.95 |
9.00 |
9.55 | 8.91 | 8.89 | 9.13 | 225 786 |
|
HFISK |
16:25:03 |
5.85 | 0.00 |
0.00% |
0.00% |
5.60 |
5.90 |
5.90 | 5.85 | 5.85 | 5.90 | 11 435 |
|
HLNG* |
16:25:23 |
46.60 | 0.00 |
0.00% |
0.00% |
45.90 |
46.60 |
46.80 | 44.40 | 46.60 | 44.40 | 34 908 |
|
HNB |
16:25:15 |
46.40 | -0.80 |
-1.69% |
-1.69% |
46.40 |
47.20 |
47.20 | 46.40 | 47.20 | 47.10 | 6 257 |
|
HRG |
16:25:30 |
2.73 | -0.01 |
-0.36% |
-0.36% |
2.67 |
2.73 |
2.94 | 2.64 | 2.74 | 2.81 | 512 480 |
|
IGE |
16:25:16 |
0.28 | 0.00 |
0.00% |
0.00% |
0.27 |
0.28 |
0.28 | 0.27 | 0.28 | 0.28 | 266 182 |
|
IMAREX |
16:25:09 |
1.80 | -0.20 |
-10.00% |
-10.00% |
1.80 |
1.90 |
2.00 | 1.79 | 2.00 | 2.00 | 53 055 |
|
IMSK |
16:25:17 |
13.60 | -0.40 |
-2.86% |
-2.86% |
13.50 |
13.70 |
13.60 | 13.60 | 14.00 | 13.60 | 3 600 |
|
INFRA |
16:25:14 |
16.50 | -0.50 |
-2.94% |
-2.94% |
16.50 |
16.90 |
17.50 | 16.50 | 17.00 | 17.10 | 78 746 |
|
IOX |
16:25:17 |
1.33 | 0.03 |
2.31% |
2.31% |
1.33 |
1.34 |
1.37 | 1.26 | 1.30 | 1.30 | 5 940 956 |
|
ITE** |
16:25:24 |
1.69 | -0.06 |
-3.43% |
-3.43% |
1.65 |
1.69 |
1.72 | 1.65 | 1.75 | 1.70 | 50 200 |
|
ITX |
16:25:22 |
3.09 | 0.03 |
0.98% |
0.98% |
3.01 |
3.09 |
3.11 | 3.00 | 3.06 | 3.08 | 246 837 |
|
JIN |
16:25:26 |
8.69 | 0.05 |
0.58% |
0.58% |
8.65 |
8.69 |
8.75 | 8.47 | 8.64 | 8.60 | 58 263 |
|
JSHIP |
16:25:01 |
1.20 | 0.00 |
0.00% |
0.00% |
1.20 |
1.38 |
1.20 | 1.15 | 1.20 | 1.15 | 11 448 |
|
KIT |
16:25:23 |
1.85 | 0.03 |
1.65% |
1.65% |
1.82 |
1.90 |
1.97 | 1.85 | 1.82 | 1.95 | 24 500 |
|
KOA |
16:25:19 |
2.17 | 0.17 |
8.50% |
8.50% |
2.17 |
2.18 |
2.18 | 2.00 | 2.00 | 2.05 | 6 245 266 |
|
KVAER |
16:25:20 |
11.40 | 0.00 |
0.00% |
0.00% |
11.40 |
11.50 |
11.60 | 11.30 | 11.40 | 11.40 | 717 650 |
|
MEDI |
16:25:01 |
- | 0.00 |
0.00% |
0.00% |
21.30 |
23.40 |
- | - | 23.40 | |
- |
|
MORPOL |
16:25:04 |
- | 0.00 |
0.00% |
0.00% |
11.40 |
11.45 |
- | - | 11.45 | |
- |
|
NAM* |
16:25:16 |
85.25 | -34.75 |
-28.96% |
-28.96% |
85.00 |
94.75 |
85.25 | 85.00 | 120.00 | 85.00 | 100 |
|
NAS |
16:25:09 |
285.00 | -2.00 |
-0.70% |
-0.70% |
284.30 |
285.00 |
289.40 | 282.00 | 287.00 | 289.40 | 131 576 |
|
NAUR |
16:25:07 |
0.38 | -0.03 |
-7.32% |
-7.32% |
0.37 |
0.38 |
0.40 | 0.36 | 0.41 | 0.40 | 10 924 389 |
|
NAVA |
16:25:11 |
14.00 | 0.10 |
0.72% |
0.72% |
13.10 |
14.00 |
14.20 | 14.00 | 13.90 | 14.10 | 514 |
|
NEC |
16:25:01 |
0.79 | -0.02 |
-2.47% |
-2.47% |
0.79 |
0.81 |
0.96 | 0.76 | 0.81 | 0.83 | 16 832 711 |
|
NIO |
16:25:11 |
2.05 | -0.10 |
-4.65% |
-4.65% |
1.97 |
2.05 |
2.14 | 2.04 | 2.15 | 2.14 | 1 047 000 |
|
NOCC* |
16:25:03 |
1.68 | 0.03 |
1.82% |
1.82% |
1.66 |
1.68 |
1.68 | 1.65 | 1.65 | 1.65 | 32 900 |
|
NOD |
16:25:21 |
19.50 | 0.70 |
3.72% |
3.72% |
19.30 |
19.50 |
19.60 | 18.40 | 18.80 | 18.90 | 864 210 |
|
NOF |
16:25:25 |
9.50 | 0.12 |
1.28% |
1.28% |
9.50 |
9.69 |
9.68 | 9.35 | 9.38 | 9.35 | 186 947 |
|
NOR |
16:25:12 |
3.84 | 0.09 |
2.40% |
2.40% |
3.83 |
3.84 |
3.87 | 3.66 | 3.75 | 3.66 | 874 504 |
|
NORD |
16:25:09 |
6.50 | 0.00 |
0.00% |
0.00% |
6.50 |
6.79 |
6.50 | 6.50 | 6.50 | 6.50 | 100 |
|
NPEL |
16:25:21 |
- | 0.00 |
0.00% |
0.00% |
14.85 |
15.20 |
- | - | 14.90 | |
- |
|
NPRO |
16:25:21 |
8.59 | -0.06 |
-0.69% |
-0.69% |
8.58 |
8.59 |
8.63 | 8.35 | 8.65 | 8.63 | 843 102 |
|
NRS |
16:25:13 |
27.70 | 0.20 |
0.73% |
0.73% |
27.50 |
27.70 |
27.80 | 26.80 | 27.50 | 27.30 | 56 272 |
|
NSG |
16:25:01 |
2.50 | 0.03 |
1.21% |
1.21% |
2.45 |
2.50 |
2.50 | 2.44 | 2.47 | 2.49 | 399 799 |
|
ODF |
16:25:08 |
28.50 | 0.10 |
0.35% |
0.35% |
28.20 |
28.50 |
28.50 | 28.00 | 28.40 | 28.30 | 52 670 |
|
ODFB |
16:25:14 |
- | 0.00 |
0.00% |
0.00% |
27.70 |
28.30 |
- | - | 28.30 | |
- |
|
OPERA |
16:25:27 |
42.60 | -0.20 |
-0.47% |
-0.47% |
42.60 |
42.70 |
42.80 | 41.30 | 42.80 | 42.70 | 185 066 |
|
OTS |
16:25:05 |
3.00 | -0.10 |
-3.23% |
-3.23% |
2.81 |
3.00 |
3.33 | 2.81 | 3.10 | 3.05 | 44 652 |
|
PDR |
16:25:26 |
7.99 | -0.05 |
-0.62% |
-0.62% |
7.31 |
7.49 |
7.99 | 7.31 | 8.04 | 7.31 | 300 |
|
PEN |
16:25:11 |
2.96 | 0.05 |
1.72% |
1.72% |
2.95 |
2.96 |
3.01 | 2.92 | 2.91 | 2.99 | 1 306 063 |
|
PHO |
16:25:13 |
37.90 | 0.90 |
2.43% |
2.43% |
37.50 |
37.90 |
37.90 | 37.20 | 37.00 | 37.30 | 14 261 |
|
PLCS* |
16:25:04 |
5.88 | -0.08 |
-1.34% |
-1.34% |
5.88 |
5.94 |
5.98 | 5.72 | 5.96 | 5.97 | 2 368 255 |
|
POL |
16:25:27 |
23.50 | -3.50 |
-12.96% |
-12.96% |
23.60 |
25.00 |
25.00 | 23.00 | 27.00 | 25.00 | 39 932 |
|
PROTCT |
16:25:19 |
16.30 | 0.30 |
1.88% |
1.88% |
16.00 |
16.40 |
16.30 | 15.90 | 16.00 | 16.00 | 817 472 |
|
PSI |
16:25:05 |
5.45 | 0.05 |
0.93% |
0.93% |
5.40 |
5.45 |
5.45 | 5.40 | 5.40 | 5.40 | 10 292 |
|
QEC |
16:25:30 |
4.69 | -0.10 |
-2.09% |
-2.09% |
4.69 |
4.72 |
4.82 | 4.62 | 4.79 | 4.62 | 456 941 |
|
QFR |
16:25:09 |
16.20 | 0.00 |
0.00% |
0.00% |
16.20 |
16.50 |
16.30 | 15.90 | 16.20 | 16.30 | 158 895 |
|
REACH |
16:25:13 |
6.10 | 0.84 |
15.97% |
15.97% |
3.81 |
6.10 |
6.14 | 5.85 | 5.26 | 5.85 | 7 571 |
|
REC |
16:25:19 |
2.020 | 0.220 |
12.22% |
12.22% |
2.012 |
2.020 |
2.030 | 1.890 | 1.800 | 1.910 | 91 312 076 |
|
REPANT** |
16:25:22 |
- | 0.00 |
0.00% |
0.00% |
1.75 |
1.85 |
- | - | 1.75 | |
- |
|
RGT |
16:25:29 |
1.20 | 0.03 |
2.56% |
2.56% |
1.20 |
1.23 |
1.23 | 1.17 | 1.17 | 1.17 | 233 612 |
|
RISH |
16:25:28 |
- | 0.00 |
0.00% |
0.00% |
38.30 |
43.00 |
- | - | 43.00 | |
- |
|
RXT* |
16:25:04 |
0.27 | -0.07 |
-20.59% |
-20.59% |
0.27 |
0.30 |
0.36 | 0.26 | 0.34 | 0.36 | 3 751 000 |
|
SALM |
16:25:29 |
58.75 | -0.75 |
-1.26% |
-1.26% |
58.50 |
58.75 |
59.75 | 58.25 | 59.50 | 59.50 | 167 868 |
|
SAS-NOK |
16:25:29 |
12.35 | -0.10 |
-0.80% |
-0.80% |
11.60 |
12.35 |
12.55 | 12.30 | 12.45 | 12.55 | 11 313 |
|
SBO |
16:25:02 |
20.60 | 0.10 |
0.49% |
0.49% |
20.60 |
20.70 |
20.60 | 20.20 | 20.50 | 20.50 | 12 784 |
|
SBX |
16:25:14 |
7.60 | -0.21 |
-2.69% |
-2.69% |
7.60 |
7.75 |
7.80 | 7.31 | 7.81 | 7.80 | 101 646 |
|
SCI |
16:25:15 |
0.36 | 0.01 |
2.86% |
2.86% |
0.34 |
0.36 |
0.36 | 0.33 | 0.35 | 0.35 | 378 345 |
|
SEVAN |
16:25:15 |
18.60 | 0.40 |
2.20% |
2.20% |
18.40 |
18.60 |
18.90 | 18.10 | 18.20 | 18.10 | 321 865 |
|
SEVDR |
16:25:04 |
3.08 | -0.03 |
-0.96% |
-0.96% |
3.08 |
3.09 |
3.15 | 3.00 | 3.11 | 3.13 | 3 662 026 |
|
SINO |
16:25:30 |
- | 0.00 |
0.00% |
0.00% |
3.62 |
4.25 |
- | - | 4.25 | |
- |
|
SIOFF* |
16:25:08 |
7.82 | 0.01 |
0.13% |
0.13% |
7.80 |
7.82 |
7.84 | 7.80 | 7.81 | 7.81 | 141 164 |
|
SKI |
16:25:14 |
- | 0.00 |
0.00% |
0.00% |
82.25 |
85.25 |
- | - | 83.00 | |
- |
|
SOFF |
16:25:14 |
94.75 | -3.25 |
-3.32% |
-3.32% |
94.50 |
95.00 |
97.00 | 94.75 | 98.00 | 97.00 | 622 |
|
SOLV |
16:25:17 |
17.00 | 0.50 |
3.03% |
3.03% |
17.00 |
18.70 |
17.00 | 16.50 | 16.50 | 16.50 | 12 864 |
|
SONG |
16:25:22 |
6.055 | -0.265 |
-4.19% |
-4.19% |
6.055 |
6.080 |
6.320 | 6.055 | 6.320 | 6.265 | 1 529 828 |
|
SPU |
16:25:19 |
55.50 | -1.00 |
-1.77% |
-1.77% |
55.25 |
55.50 |
56.00 | 55.00 | 56.50 | 56.00 | 96 047 |
|
SSC |
16:25:19 |
3.80 | 0.00 |
0.00% |
0.00% |
3.57 |
3.80 |
3.80 | 3.53 | 3.80 | 3.60 | 148 850 |
|
SSI |
16:25:17 |
- | 0.00 |
0.00% |
0.00% |
68.25 |
74.00 |
- | - | 74.50 | |
- |
|
STORM |
16:25:04 |
16.60 | 0.00 |
0.00% |
0.00% |
16.40 |
16.80 |
16.60 | 16.60 | 16.60 | 16.60 | 300 |
|
TELIO |
16:25:11 |
25.20 | 0.20 |
0.80% |
0.80% |
25.00 |
25.40 |
25.40 | 24.70 | 25.00 | 24.80 | 14 500 |
|
TIDE |
16:25:16 |
12.00 | -2.45 |
-16.96% |
-16.96% |
12.00 |
14.10 |
14.10 | 11.95 | 14.45 | 11.95 | 1 983 |
|
TTS |
16:25:22 |
7.91 | 0.05 |
0.64% |
0.64% |
7.71 |
7.91 |
8.00 | 7.60 | 7.86 | 8.00 | 229 984 |
|
VIZ |
16:25:07 |
18.80 | 0.00 |
0.00% |
0.00% |
18.80 |
19.00 |
18.80 | 18.10 | 18.80 | 18.60 | 12 462 |
|
VPOS |
16:25:04 |
19.70 | 0.00 |
0.00% |
0.00% |
19.70 |
19.90 |
19.70 | 19.20 | 19.70 | 19.30 | 53 572 |
|
VVL |
16:25:28 |
- | 0.00 |
0.00% |
0.00% |
1 913.00 |
1 990.00 |
- | - | 1 925.00 | |
- |
|
WRL |
16:25:05 |
5.05 | 0.11 |
2.23% |
2.23% |
5.01 |
5.05 |
5.06 | 4.94 | 4.94 | 4.96 | 48 761 |
|
WWI |
16:25:23 |
161.00 | 4.00 |
2.55% |
2.55% |
161.00 |
163.00 |
161.00 | 155.00 | 157.00 | 155.50 | 5 174 |
|
WWIB |
16:25:05 |
160.00 | 3.00 |
1.91% |
1.91% |
159.50 |
160.00 |
161.50 | 156.00 | 157.00 | 156.50 | 9 996 |
|