Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: torsdag 21. juni
Nasdaq  | Nyse  | Amex
Oversigt
Største handler
Kursliste
Nyheder
Indeksfond/ETFs
Handler over 2M i dag
Klokken Aktie Pris Volumen Værdi Kilde Køber Sælger
22:00:00 AAPL 186.501 825 367 340 430 946 Auto trade    
22:00:00 MSFT 101.872 532 294 257 964 790 Auto trade    
22:00:00 AMZN 1 750.08141 238 247 177 799 Auto trade    
22:00:00 FB 202.001 055 311 213 172 822 Auto trade    
22:00:01 GOOGL 1 184.07159 825 189 243 988 Auto trade    
22:00:00 GOOG 1 169.84139 263 162 915 428 Auto trade    
15:30:01 NFLX 416.19321 743 133 906 219 Auto trade    
22:00:00 TLT 119.91919 033 110 201 247 Auto trade    
22:00:01 INTC 53.461 833 118 97 998 488 Auto trade    
22:00:02 CSCO 43.741 954 970 85 510 388 Auto trade    
22:00:00 NFLX 416.76187 910 78 313 372 Auto trade    
22:00:00 BKNG 2 145.7735 217 75 567 582 Auto trade    
22:00:00 MU 58.951 253 978 73 922 003 Auto trade    
22:00:00 NVDA 262.31279 390 73 286 791 Auto trade    
15:36:30 SSNC 54.641 085 286 59 300 027 Auto trade    
22:00:00 SYMC 21.012 638 072 55 425 893 Auto trade    
22:00:01 ADBE 251.24198 578 49 890 737 Auto trade    
22:00:00 TXN 114.24425 319 48 588 443 Auto trade    
15:30:00 AAPL 186.34259 216 48 302 309 Auto trade    
18:09:57 FOXA 47.881 000 000 47 880 000 Auto trade    
18:10:48 FOX 47.20999 009 47 153 225 Auto trade    
17:00:12 FOX 47.111 000 000 47 110 000 Auto trade    
22:00:01 AMGN 186.51246 053 45 891 345 Auto trade    
15:30:01 FB 199.00226 940 45 161 060 Auto trade    
22:00:00 AVGO 261.22169 161 44 188 236 Auto trade    
22:00:01 AMAT 48.58840 342 40 823 814 Auto trade    
22:00:00 JD 41.68952 810 39 713 121 Auto trade    
22:00:00 TSLA 362.22102 459 37 112 699 Auto trade    
17:10:55 FOXA 47.80750 000 35 850 000 Auto trade    
15:30:01 NVDA 261.89132 264 34 638 619 Auto trade    
15:30:00 MU 60.13555 742 33 416 766 Auto trade    
15:30:01 MSFT 101.15330 040 33 383 546 Auto trade    
22:00:01 GILD 71.46432 014 30 871 720 Auto trade    
22:00:00 CME 167.21184 341 30 823 659 Auto trade    
22:00:01 FOX 47.50633 508 30 091 630 Auto trade    
22:00:00 CHTR 290.34103 275 29 984 864 Auto trade    
15:30:01 IQ 45.27656 966 29 740 851 Auto trade    
22:00:01 FITB 30.71938 390 28 817 957 Auto trade    
15:30:01 TSLA 358.4977 011 27 607 673 Auto trade    
22:00:00 LRCX 174.54156 223 27 267 162 Auto trade    
22:00:00 ATVI 76.84344 307 26 456 550 Auto trade    
18:38:23 FOXA 47.88550 200 26 343 576 Auto trade    
15:30:01 SBUX 54.86471 854 25 885 910 Auto trade    
17:01:03 SHPG 158.69162 245 25 746 659 Auto trade    
22:00:00 ILMN 287.6586 721 24 945 296 Auto trade    
16:30:49 SCZ 63.63387 500 24 656 625 Auto trade    
19:51:54 FOXA 48.03500 300 24 029 409 Auto trade    
22:00:01 ISRG 487.4548 974 23 872 376 Auto trade    
22:00:00 EBAY 39.26603 813 23 705 698 Auto trade    
16:11:58 FOX 47.07500 000 23 535 000 Auto trade    
15:30:01 GOOGL 1 183.0419 638 23 232 540 Auto trade    
22:00:00 CTRP 49.67465 396 23 116 219 Auto trade    
15:30:01 CSCO 43.82521 646 22 858 528 Auto trade    
22:00:01 KHC 63.04362 177 22 831 638 Auto trade    
16:22:56 CSCO 43.85500 900 21 964 465 Auto trade    
22:00:00 BIIB 296.8672 720 21 587 659 Auto trade    
22:00:00 REGN 336.9362 694 21 123 489 Auto trade    
22:00:00 COST 207.98101 363 21 081 477 Auto trade    
22:00:01 CDK 66.08315 066 20 819 561 Auto trade    
19:35:54 BKNG 2 161.119 500 20 530 498 Auto trade    
18:19:23 AABA 81.09250 000 20 272 500 Auto trade    
22:00:01 INTU 213.5291 802 19 601 563 Auto trade    
15:30:00 JD 42.66451 091 19 243 542 Auto trade    
22:00:01 ILG 34.29544 541 18 672 311 Auto trade    
20:11:47 URBN 45.70407 749 18 634 129 Auto trade    
22:00:01 SSNC 54.55341 470 18 627 189 Auto trade    
15:30:01 GOOG 1 173.0015 739 18 461 847 Auto trade    
22:00:00 NXPI 112.92148 925 16 816 611 Auto trade    
22:00:00 WDC 80.22208 807 16 750 498 Auto trade    
22:00:00 NDAQ 93.89175 243 16 453 565 Auto trade    
22:00:01 SBGI 33.50490 089 16 417 982 Auto trade    
22:00:00 ESRX 80.10202 068 16 185 647 Auto trade    
17:37:11 AABA 80.70200 000 16 139 000 Auto trade    
22:00:00 ORLY 284.1855 786 15 853 265 Auto trade    
22:00:01 IBKR 66.95232 293 15 552 016 Auto trade    
22:00:00 EQIX 410.7237 019 15 204 444 Auto trade    
15:30:01 QQQ 176.8185 695 15 151 733 Auto trade    
15:30:01 INTC 53.19283 554 15 082 237 Auto trade    
15:30:01 FOXA 47.53314 118 14 930 029 Auto trade    
22:00:01 FOXA 48.08309 789 14 894 655 Auto trade    
15:33:52 HOLX 39.78369 900 14 712 773 Auto trade    
22:00:00 PAYX 69.92207 409 14 502 037 Auto trade    
17:57:17 BLUE 179.1380 300 14 383 738 Auto trade    
22:00:00 NTAP 78.16182 942 14 298 747 Auto trade    
22:00:00 MAR 135.99104 626 14 228 090 Auto trade    
22:00:00 ADP 137.79102 231 14 086 409 Auto trade    
22:00:00 AAL 42.03327 325 13 757 470 Auto trade    
15:30:00 BIDU 263.3452 112 13 723 174 Auto trade    
17:27:17 GILD 71.00191 501 13 596 571 Auto trade    
22:00:00 PLCE 133.60101 738 13 592 197 Auto trade    
22:00:00 AMD 16.52819 957 13 545 690 Auto trade    
22:00:01 IBB 113.90117 477 13 380 630 Auto trade    
15:30:01 WBA 66.80199 527 13 328 404 Auto trade    
22:00:01 ROST 86.61149 401 12 939 621 Auto trade    
22:00:00 MIDD 104.51123 754 12 933 531 Auto trade    
22:00:00 EXPD 75.04171 054 12 835 892 Auto trade    
22:00:00 DLTR 86.56147 039 12 727 696 Auto trade    
18:00:53 TILE 24.05525 813 12 645 803 Auto trade    
22:00:00 ULTA 251.2850 077 12 583 349 Auto trade    
16:22:48 WDAY 129.6793 300 12 098 211 Auto trade    
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 12:03:06
S&P ComStock leverer kursene for amerikanske verdipapirer. Klik her for at læse mere om hvilke betingelser som gælder for brug af kursinformationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.