Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: onsdag 19. september
Nasdaq  | Nyse  | Amex
Oversigt
Største handler
Kursliste
Nyheder
Indeksfond/ETFs
Handler over 2M i dag
Klokken Aktie Pris Volumen Værdi Kilde Køber Sælger
22:00:01 AMZN 1 941.05299 988 582 291 707 Auto trade    
22:00:01 AAPL 218.241 900 347 414 731 729 Auto trade    
22:00:00 MSFT 113.212 387 365 270 273 592 Auto trade    
22:00:00 FB 160.301 326 156 212 582 807 Auto trade    
22:00:00 AVGO 239.73666 710 159 830 388 Auto trade    
22:00:00 GOOGL 1 167.11119 266 139 196 541 Auto trade    
22:00:00 GOOG 1 161.22111 820 129 847 620 Auto trade    
22:00:00 CSCO 47.462 253 568 106 954 337 Auto trade    
22:00:00 NVDA 271.02388 461 105 280 700 Auto trade    
22:00:01 TLT 117.31869 169 101 962 215 Auto trade    
18:14:06 TLT 117.49854 500 100 395 205 Auto trade    
15:30:00 AMZN 1 918.6550 843 97 549 922 Auto trade    
17:57:16 TXN 105.45855 480 90 210 366 Auto trade    
15:30:00 AAPL 217.68360 025 78 370 242 Auto trade    
22:00:00 PEP 113.98662 313 75 490 436 Auto trade    
22:00:01 CMCSA 37.741 445 855 54 566 568 Auto trade    
22:00:00 PYPL 89.72564 115 50 612 398 Auto trade    
22:00:00 BKNG 1 911.1126 435 50 520 193 Auto trade    
22:00:00 AMGN 202.34247 745 50 128 723 Auto trade    
22:00:00 TXN 104.91464 407 48 720 938 Auto trade    
22:00:00 BIIB 336.89130 284 43 891 377 Auto trade    
15:34:41 SHPG 176.73242 200 42 804 006 Auto trade    
22:00:00 ROST 96.94433 348 42 008 755 Auto trade    
15:30:00 MSFT 112.00327 635 36 695 120 Auto trade    
16:04:22 QQQ 182.92200 000 36 584 000 Auto trade    
15:30:01 FB 159.32221 704 35 321 881 Auto trade    
22:00:00 ISRG 564.8256 068 31 668 328 Auto trade    
15:30:00 AMD 32.95895 011 29 490 612 Auto trade    
22:00:00 EA 112.65255 088 28 735 663 Auto trade    
22:00:00 SBUX 55.07502 321 27 662 817 Auto trade    
15:45:59 AAPL 220.55120 000 26 466 000 Auto trade    
22:00:00 MDLZ 43.47572 150 24 871 361 Auto trade    
22:00:01 ULTA 282.8787 760 24 824 671 Auto trade    
22:00:00 VRSN 162.93152 109 24 783 119 Auto trade    
22:00:00 ADP 147.56157 134 23 186 693 Auto trade    
15:30:00 NFLX 353.2563 594 22 464 581 Auto trade    
22:00:01 MAR 129.81170 427 22 123 129 Auto trade    
22:00:00 ADI 91.86237 463 21 813 351 Auto trade    
22:00:00 DLTR 85.21252 543 21 519 189 Auto trade    
21:32:44 GOOG 1 165.5118 426 21 475 687 Auto trade    
15:45:57 DLTR 85.05249 290 21 202 115 Auto trade    
22:00:00 CA 44.01481 194 21 177 348 Auto trade    
22:00:00 CME 172.40118 159 20 370 612 Auto trade    
15:30:00 NVDA 274.0073 604 20 167 496 Auto trade    
22:00:00 BIDU 216.8892 299 20 017 807 Auto trade    
22:00:00 TSCO 88.64219 821 19 484 933 Auto trade    
22:00:00 ESRX 94.94204 531 19 418 173 Auto trade    
22:00:01 ILMN 350.8855 217 19 374 541 Auto trade    
15:30:00 GOOGL 1 162.6616 269 18 915 316 Auto trade    
22:00:00 CELG 87.61212 602 18 626 061 Auto trade    
22:00:00 CTAS 214.8885 615 18 396 951 Auto trade    
15:30:00 ADBE 267.6167 510 18 066 351 Auto trade    
22:00:00 NTRS 103.85173 792 18 048 299 Auto trade    
22:00:01 SNPS 99.60179 346 17 862 862 Auto trade    
15:30:01 QQQ 181.4997 768 17 743 914 Auto trade    
21:28:05 BIIB 336.8852 300 17 618 824 Auto trade    
22:00:00 KLAC 103.59166 608 17 258 923 Auto trade    
22:00:00 FLIR 62.54268 899 16 816 943 Auto trade    
22:00:00 SWKS 86.81192 949 16 749 903 Auto trade    
22:00:00 NTAP 85.31186 245 15 888 561 Auto trade    
21:24:07 VIAV 11.191 400 000 15 666 000 Auto trade    
22:00:00 DXCM 139.31109 792 15 295 124 Auto trade    
22:00:00 NXPI 91.68165 094 15 135 818 Auto trade    
15:30:00 CSCO 47.07316 839 14 913 612 Auto trade    
17:57:39 MNST 59.40250 100 14 855 940 Auto trade    
22:00:00 FAST 58.08255 456 14 836 884 Auto trade    
22:00:01 FTNT 88.43165 175 14 606 425 Auto trade    
22:00:00 AAL 40.79357 565 14 585 076 Auto trade    
15:30:00 GOOG 1 157.0912 371 14 314 360 Auto trade    
22:00:00 TROW 109.29130 237 14 233 602 Auto trade    
22:00:01 MCHP 80.39176 096 14 156 357 Auto trade    
15:30:00 TLRY 134.65102 261 13 769 444 Auto trade    
22:00:00 SBAC 160.8084 163 13 533 410 Auto trade    
22:00:00 TTWO 132.72101 526 13 474 531 Auto trade    
15:30:00 INTC 45.46295 492 13 433 066 Auto trade    
21:17:26 ACWI 73.81179 773 13 269 045 Auto trade    
22:00:00 MNST 59.39214 471 12 737 433 Auto trade    
15:40:58 DLTR 85.03149 295 12 694 554 Auto trade    
22:00:00 EXPE 130.6895 831 12 523 195 Auto trade    
22:00:00 HSIC 84.32145 528 12 270 921 Auto trade    
22:00:00 EQIX 445.2127 279 12 144 884 Auto trade    
22:00:00 MYL 37.81316 867 11 980 741 Auto trade    
22:00:00 UTHR 126.2094 681 11 948 742 Auto trade    
22:00:00 HAS 107.62110 962 11 941 730 Auto trade    
22:00:00 REGN 388.3330 284 11 760 186 Auto trade    
22:00:00 FOX 44.16266 201 11 755 436 Auto trade    
20:30:20 NXPI 91.32124 700 11 387 604 Auto trade    
18:45:02 CMCSA 37.70300 000 11 310 000 Auto trade    
15:30:17 PBYI 44.93250 000 11 231 250 Auto trade    
22:00:00 CPRT 64.17171 994 11 036 855 Auto trade    
21:58:41 MNST 59.40185 346 11 009 552 Auto trade    
15:30:01 TSLA 296.6936 808 10 920 566 Auto trade    
22:00:00 GT 24.05450 259 10 828 729 Auto trade    
19:31:55 AABA 64.80167 000 10 821 600 Auto trade    
22:00:00 ABMD 376.5628 604 10 771 122 Auto trade    
22:00:00 XLNX 77.57137 289 10 649 508 Auto trade    
22:00:00 CAR 33.52303 947 10 188 303 Auto trade    
15:45:29 AABA 65.25155 000 10 113 750 Auto trade    
20:32:30 EGBN 52.40192 806 10 103 034 Auto trade    
22:00:01 DISH 37.08272 106 10 089 690 Auto trade    
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 13:43:26
S&P ComStock leverer kursene for amerikanske verdipapirer. Klik her for at læse mere om hvilke betingelser som gælder for brug af kursinformationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.