Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: lørdag 18. august
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Handler over 2M i dag
Klokken Aktie Pris Volumen Værdi Kilde Køber Sælger
16:59:49 CARL-B 784.0028 970 22 712 480 Auto trade    
16:59:49 CARL-B 784.0023 218 18 202 912 Auto trade    
12:57:01 DANSKE 181.55100 000 18 155 000 U NRD NRD
09:27:48 ISS 215.3069 247 14 908 879 Auto trade DDB DDB
11:33:17 FPILIM 166.7977 400 12 909 546 Auto trade NRD NRD
10:35:41 COLO-B 688.4015 000 10 326 000 U NRD NRD
16:59:45 MAERSK... 8 794.001 048 9 216 112 Auto trade    
16:59:45 MAERSK... 8 794.00968 8 512 592 Auto trade    
10:21:55 DKIGI 104.5080 526 8 414 967 U DDB DDB
13:00:47 MAJKON 162.7045 000 7 321 500 Auto trade LDM SYD
16:59:49 CARL-B 784.009 263 7 262 192 Auto trade    
16:59:49 CARL-B 784.009 140 7 165 760 Auto trade    
16:59:49 CARL-B 784.008 369 6 561 296 Auto trade   NRD
16:19:05 ALK-B 1 137.005 600 6 367 200 Auto trade DDB DDB
16:59:31 NOVO-B 310.0020 063 6 219 530 Auto trade    
16:59:31 NOVO-B 310.0016 784 5 203 040 Auto trade    
17:03:15 WDH 259.6220 000 5 192 478 U DDB DDB
12:38:50 PFIBAB 127.0037 990 4 824 730 U DDB DDB
16:59:31 DANSKE 182.9025 679 4 696 689 Auto trade    
16:59:31 NOVO-B 310.0015 056 4 667 360 Auto trade   DDB
09:16:10 MAERSK... 8 890.00525 4 667 250 Auto trade NRD NRD
16:59:49 CARL-B 784.005 873 4 604 432 Auto trade    
16:59:31 DANSKE 182.9024 658 4 509 948 Auto trade    
16:59:45 MAERSK... 8 794.00504 4 432 176 Auto trade    
16:59:31 NOVO-B 310.0014 245 4 415 950 Auto trade    
16:59:31 DANSKE 182.9024 144 4 415 938 Auto trade    
16:59:31 NOVO-B 310.0013 978 4 333 180 Auto trade   DDB
16:59:31 NOVO-B 310.0013 757 4 264 670 Auto trade    
16:59:49 CARL-B 784.005 331 4 179 504 Auto trade    
16:59:57 VWS 410.5010 154 4 168 217 Auto trade    
13:53:39 SYIGEMA... 148.0028 114 4 160 872 Auto trade SYD SYD
16:59:39 PNDORA 372.5010 898 4 059 505 Auto trade    
16:59:31 DANSKE 182.9021 719 3 972 405 Auto trade DDB  
16:59:31 NOVO-B 310.0012 725 3 944 750 Auto trade    
16:59:31 NOVO-B 310.0012 594 3 904 140 Auto trade    
16:59:31 NOVO-B 310.0012 414 3 848 340 Auto trade    
16:59:31 NOVO-B 310.0012 322 3 819 820 Auto trade    
12:38:02 PFIBAA 111.3034 140 3 799 782 U DDB DDB
16:59:31 NOVO-B 310.0012 224 3 789 440 Auto trade    
16:59:39 PNDORA 372.509 900 3 687 750 Auto trade ENS  
16:59:49 CARL-B 784.004 465 3 500 560 Auto trade    
16:59:31 DANSKE 182.9018 704 3 420 962 Auto trade    
16:29:39 ALK-B 1 136.003 000 3 408 000 Auto trade DDB DDB
16:59:31 NOVO-B 310.0010 817 3 353 270 Auto trade    
16:59:57 VWS 410.508 127 3 336 134 Auto trade    
16:59:31 DANSKE 182.9018 074 3 305 735 Auto trade    
16:59:31 DANSKE 182.9018 044 3 300 248 Auto trade    
16:59:52 COLO-B 680.004 811 3 271 480 Auto trade    
16:59:52 NZYM-B 339.809 531 3 238 634 Auto trade    
16:59:31 DANSKE 182.9017 539 3 207 883 Auto trade    
16:59:39 PNDORA 372.508 563 3 189 718 Auto trade    
16:59:31 NOVO-B 310.009 967 3 089 770 Auto trade    
16:59:31 NOVO-B 310.009 935 3 079 850 Auto trade    
16:59:31 NOVO-B 310.009 886 3 064 660 Auto trade    
16:59:31 NOVO-B 310.009 796 3 036 760 Auto trade    
16:59:39 PNDORA 372.508 130 3 028 425 Auto trade    
16:59:49 CARL-B 784.003 782 2 965 088 Auto trade    
16:59:49 CARL-B 784.003 777 2 961 168 Auto trade    
08:04:59 DSV 581.555 000 2 907 742 U DDB DDB
16:59:31 NOVO-B 310.009 111 2 824 410 Auto trade    
16:59:49 CARL-B 784.003 490 2 736 160 Auto trade    
16:59:39 PNDORA 372.507 197 2 680 883 Auto trade    
11:39:10 DKIMA 155.8017 168 2 674 774 Auto trade DDB DDB
16:59:45 MAERSK... 8 794.00297 2 611 818 Auto trade    
16:59:54 CHR 655.603 957 2 594 209 Auto trade    
09:48:05 NOVO-B 312.008 248 2 573 376 Auto trade    
16:59:45 MAERSK... 8 794.00292 2 567 848 Auto trade    
09:47:52 NOVO-B 312.008 161 2 546 232 Auto trade    
16:59:52 NZYM-B 339.807 395 2 512 821 Auto trade    
16:59:49 CARL-B 784.003 198 2 507 232 Auto trade    
16:59:49 CARL-B 784.003 176 2 489 984 Auto trade    
15:48:52 SYVBAA 107.0023 248 2 487 536 Auto trade SYD SYD
13:04:07 MAERSK... 8 928.00277 2 473 056 Auto trade   DDB
16:59:49 CARL-B 784.003 138 2 460 192 Auto trade    
16:59:31 DANSKE 182.9013 394 2 449 763 Auto trade    
09:41:38 MAERSK... 8 903.15275 2 448 365 U NRD NRD
16:59:31 TRYG 157.8015 467 2 440 693 Auto trade    
16:59:39 PNDORA 372.506 394 2 381 765 Auto trade ENS NRD
16:59:49 CARL-B 784.003 000 2 352 000 Auto trade   DDB
16:59:32 GN 315.307 457 2 351 192 Auto trade    
16:59:39 PNDORA 372.506 300 2 346 750 Auto trade    
16:59:39 PNDORA 372.506 300 2 346 750 Auto trade    
16:59:31 NOVO-B 310.007 477 2 317 870 Auto trade    
16:59:49 CARL-B 784.002 937 2 302 608 Auto trade    
12:25:15 SPIKOOK... 113.2020 000 2 264 000 Auto trade NON ALB
16:59:57 VWS 410.505 500 2 257 750 Auto trade NRD AOI
09:28:10 DFDS 345.006 500 2 242 500 U ABC ABC
16:59:39 PNDORA 372.506 009 2 238 353 Auto trade    
16:59:40 WDH 260.808 536 2 226 189 Auto trade    
15:57:26 NDA-DK... 66.6033 396 2 224 174 Auto trade    
16:59:59 ORSTED 407.005 450 2 218 150 Auto trade    
16:59:49 CARL-B 784.002 793 2 189 712 Auto trade    
16:59:57 VWS 410.505 277 2 166 209 Auto trade    
16:59:31 DANSKE 182.9011 798 2 157 854 Auto trade    
16:59:31 DANSKE 182.9011 673 2 134 992 Auto trade    
16:59:31 NOVO-B 310.006 875 2 131 250 Auto trade    
16:59:45 MAERSK... 8 794.00242 2 128 148 Auto trade    
09:00:04 MAERSK... 8 882.00238 2 113 916 Auto trade    
15:48:37 BLKGA 2 140.00982 2 101 480 Auto trade NON NON
16:59:57 VWS 410.505 117 2 100 529 Auto trade    
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid Ingen åbne markeder
lørdag 18/08-2018 00:53:27