Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: tirsdag 22. maj
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Handler over 2M i dag
Klokken Aktie Pris Volumen Værdi Kilde Køber Sælger
11:00:33 BAILDOB... 97.70512 000 50 022 349 Auto trade BIAM BIAM
11:00:55 BAILDOB... 97.70512 000 50 021 888 Auto trade BIAM BIAM
12:43:39 IC 156.00269 425 42 030 300 Auto trade DDB DDB
17:01:02 MAERSK... 9 064.363 000 27 193 088 U CAR CAR
13:30:31 STG 103.00250 000 25 750 000 U ABC ABC
16:55:49 PNDORA 502.6648 800 24 529 808 U CAR CAR
15:00:38 SIM 489.0050 000 24 450 000 Auto trade CAR CAR
09:55:45 TCM 100.00227 000 22 700 000 U DDB DDB
11:29:11 MAERSK... 9 192.002 000 18 384 000 U NRD NRD
16:59:41 VWS 450.8034 226 15 429 081 Auto trade    
12:46:25 MAERSK... 9 154.001 489 13 630 306 Auto trade NRD NRD
12:37:50 WEIFEE 111.06117 362 13 034 646 U NRD NRD
16:57:38 PNDORA 503.6925 000 12 592 135 U NRD NRD
12:14:53 ALK-B 1 012.0012 363 12 511 356 Auto trade CAR CAR
13:35:36 STG 103.00113 525 11 693 075 U ABC ABC
16:59:55 PNDORA 501.0020 000 10 020 000 Auto trade DDB  
16:59:41 VWS 450.8021 385 9 640 358 Auto trade    
16:59:55 PNDORA 501.0018 282 9 159 282 Auto trade    
09:37:26 MAERSK... 9 139.431 000 9 139 432 U CAR CAR
10:47:01 BULL-DA... 28.88290 000 8 375 200 Auto trade NRD NRD
17:03:34 WDH 232.3036 000 8 362 678 U DDB DDB
10:31:31 MAERSK... 9 291.45900 8 362 304 U CAR CAR
16:59:55 NOVO-B 306.8026 832 8 232 058 Auto trade    
16:59:55 NOVO-B 306.8026 411 8 102 895 Auto trade    
14:48:51 NDIEHY 106.2076 030 8 074 386 Auto trade NRD NRD
16:59:55 PNDORA 501.0014 728 7 378 728 Auto trade    
16:59:46 SIM 491.6014 441 7 099 196 Auto trade   CAR
16:59:55 PNDORA 501.0013 985 7 006 485 Auto trade    
16:59:41 VWS 450.8014 405 6 493 774 Auto trade    
16:59:55 PNDORA 501.0012 751 6 388 251 Auto trade   NRD
16:59:55 PNDORA 501.0012 500 6 262 500 Auto trade JYB  
16:59:56 DSV 528.0011 493 6 068 304 Auto trade NRD ENS
16:59:41 VWS 450.8013 301 5 996 091 Auto trade NRD  
14:49:30 NDILAO 100.1058 724 5 878 272 Auto trade NRD NRD
16:59:31 MAERSK... 9 038.00634 5 730 092 Auto trade    
12:48:43 BAIGLAE... 130.3043 260 5 636 778 Auto trade BIAM SYD
16:59:55 NOVO-B 306.8018 350 5 629 780 Auto trade    
16:59:55 NOVO-B 306.8018 323 5 621 496 Auto trade    
10:47:49 ROCK-B 2 156.002 500 5 390 000 Auto trade DDB DDB
14:50:07 NDIVOH... 109.1048 251 5 264 184 Auto trade NRD NRD
13:11:15 MAERSK... 10 020.00525 5 260 500 U NRD NRD
16:59:55 PNDORA 501.0010 000 5 010 000 Auto trade    
16:59:55 PNDORA 501.009 889 4 954 389 Auto trade    
16:59:48 DANSKE 216.3022 459 4 857 882 Auto trade    
16:22:09 SIM 485.2010 000 4 852 000 U CAR CAR
16:59:50 CARL-B 705.206 726 4 743 175 Auto trade    
16:59:55 COLO-B 615.807 520 4 630 816 Auto trade ENS  
16:59:55 NOVO-B 306.8014 981 4 596 171 Auto trade DDB NRD
16:59:31 MAERSK... 9 038.00505 4 564 190 Auto trade   CAR
11:21:33 PNDORA 507.008 964 4 544 748 Auto trade    
15:50:18 VAIGLO... 224.7020 000 4 494 000 Auto trade SNB SNB
16:59:55 PNDORA 501.008 926 4 471 926 Auto trade    
12:49:36 FPKEPI 181.3023 970 4 345 761 Auto trade DDB DDB
16:59:55 PNDORA 501.008 629 4 323 129 Auto trade    
12:39:21 FLS 428.6010 000 4 286 000 Auto trade DDB DDB
10:44:17 DSV 529.408 000 4 235 200 Auto trade NRD NRD
16:59:55 PNDORA 501.008 352 4 184 352 Auto trade    
16:59:55 PNDORA 501.008 324 4 170 324 Auto trade DDB  
11:33:53 PFIBAB 125.5033 188 4 165 094 U DDB DDB
10:58:19 BAILDOB... 97.6542 400 4 140 360 Auto trade SNB SNB
16:57:50 DANSKE 216.4318 705 4 048 323 U DDB DDB
15:41:18 LUN 424.009 450 4 006 800 U NDA NDA
16:59:56 GEN 1 268.003 155 4 000 540 Auto trade    
08:05:00 COLO-B 606.176 563 3 978 267 U DDB DDB
16:59:55 NOVO-B 306.8012 902 3 958 334 Auto trade   NRD
12:16:07 ALK-B 1 014.003 900 3 954 600 Auto trade DDB NRD
16:59:56 GEN 1 268.003 096 3 925 728 Auto trade    
16:59:34 ORSTED 415.809 422 3 917 668 Auto trade    
16:59:48 DANSKE 216.3018 024 3 898 591 Auto trade    
09:00:10 IC 156.0024 821 3 872 076 Auto trade DDB DDB
14:37:28 OSSR 27.55140 000 3 857 000 U CAR CAR
16:59:55 PNDORA 501.007 639 3 827 139 Auto trade    
16:59:34 ORSTED 415.808 852 3 680 662 Auto trade    
16:59:31 MAERSK... 9 038.00406 3 669 428 Auto trade    
16:59:55 COLO-B 615.805 875 3 617 825 Auto trade    
16:59:55 NOVO-B 306.8011 694 3 587 719 Auto trade    
16:59:55 PNDORA 501.007 000 3 507 000 Auto trade DDB  
16:59:39 LUN 426.408 153 3 476 439 Auto trade    
16:59:55 COLO-B 615.805 628 3 465 722 Auto trade    
12:37:48 FLS 428.807 977 3 420 538 U    
11:23:52 NNIT 173.6019 521 3 388 846 Auto trade ABC ABC
14:38:51 MAJVAA 117.1028 771 3 369 084 Auto trade LDM LCFM
16:59:55 COLO-B 615.805 431 3 344 410 Auto trade    
16:59:41 VWS 450.807 391 3 331 863 Auto trade    
16:59:55 NOVO-B 306.8010 714 3 287 055 Auto trade   NRD
15:39:20 DANSKE 216.2115 000 3 243 075 U DDB DDB
16:59:34 ORSTED 415.807 759 3 226 192 Auto trade    
16:59:31 MAERSK... 9 038.00355 3 208 490 Auto trade   CAR
16:59:48 DANSKE 216.3014 742 3 188 695 Auto trade    
10:32:46 MAERSK... 8 830.00361 3 187 630 Auto trade   NRD
16:59:55 NOVO-B 306.8010 344 3 173 539 Auto trade    
16:59:41 VWS 450.807 002 3 156 502 Auto trade    
10:54:41 IC 156.0020 000 3 120 000 Auto trade DDB DDB
16:59:55 NOVO-B 306.8010 131 3 108 191 Auto trade    
16:59:31 MAERSK... 9 038.00343 3 100 034 Auto trade   CAR
16:59:55 NOVO-B 306.8010 009 3 070 761 Auto trade    
16:59:41 VWS 450.806 766 3 050 113 Auto trade    
13:54:01 PNDORA 500.006 054 3 027 000 Auto trade JYB  
17:00:27 ISS 214.6414 088 3 023 848 U CAR CAR
16:59:48 DANSKE 216.3013 936 3 014 357 Auto trade    
Udformning |  Hjælp |  Udskrift  | Byt til realtid Ingen åbne markeder
tirsdag 22/05-2018 05:59:55