List aksjer med følgende tickere	Layout	Sortering
	Enkel Tabel Tabeldump CSV Dump	Alfabetisk Vindere Tabere Volumen Værdi

Selskab	Ticker	Sidste	Køb	Salg	Ændring	Ændring%	Åbning	Lav	Høj	Forrige	Volumen
0% STATSKASSEVEKSEL 180913	NST20	99.56	99.54	99.58	0.00	0.00		99.56	99.56	99.55	2 423 110 000
0% STATSKASSEVEKSEL 190613	NST19	99.91	99.91	99.92	0.01	0.01	99.91	99.91	99.91	99.90	4 693 000 000
0% Statskasseveksel 181213	NST21	99.25	99.18	99.26	0.00	0.00		99.25	99.25	99.23	5 013 407 000
0% Statskasseveksel 190314	NST22		98.83	98.94	0.00	0.00				98.91	1 480 768 000
2,00% DEN NORSKE STAT 12/23	NST475	98.30	97.95	98.45	0.23	0.23	98.70	98.30	98.30	98.47	2 295 100 000
3,75% Den norske Stat 10/21	NST474	112.99	112.99	113.35	0.00	0.00		112.99	113.53	113.36	3 124 000 000
4,00% Spb. Hedmark 05/15	SBHE24-PRO	103.71			0.00	0.00		103.71	103.71	103.68	70 000 000
4,25% Den norske stat 06/17	NST472		111.00	111.28	0.00	0.00				111.30	2 253 070 000
4,50% Den norske Stat 08/19	NST473	116.02	116.00	116.30	0.00	0.00		116.02	116.25	116.42	2 371 200 000
4,85% Statkraft 04/14	STATK02				0.00	0.00				104.27	5 000 000
5,00% Den norske stat 04/15	NST471	107.48	107.40	107.55	-0.09	-0.08	107.47	107.43	107.50	107.55	2 976 898 000
5,15% DnB NOR Bank 09/14	DNBA42				0.00	0.00				102.27	500 000
5,80% Spb. Vest 07/13	SVEG41-PRO	100.55			0.00	0.00		100.55	100.55	100.74	121 500 000
6,20% Hafslund 04/14	HNA35				0.00	0.00				103.25	42 500 000
6,60% Sp.b. Vest 08/14	SVEG44	103.83			0.00	0.00		103.83	103.83	104.05	5 000 000
7,00% Spb Sør 08/13	SORG19-PRO	101.65			0.00	0.00		101.65	101.65	101.68	60 000 000
Agder Energi AS 2,10% CERT 183 291013	AEN42	100.0139			0.0000	0.00		100.0139	100.0139		100 000 000
Aker Solutions ASA 12/17 FRN C	AKSO01				0.00	0.00				104.06	500 000
Aker Solutions ASA 12/19 FRN	AKSO02	102.75			0.25	0.24	102.75	102.75	102.75	102.50	2 000 000
Asker komm 13/18 FRN	AKO04				0.0000	0.00					250 000 000
Aurskog Spb 13/18 FRN	AURG24-PRO	100.37			0.13	0.13	100.37	100.37	100.37	100.24	10 000 000
BN Bank ASA 12/17 FRN	BNB46-PRO	103.13			0.00	0.00		103.13	103.13	103.13	10 000 000
BN Bank ASA 13/16 FRN	BNB60-PRO	100.09			0.00	0.00		100.09	100.09	100.09	50 000 000
BWG Homes ASA 12/16 FRN	BWG02	102.80			0.00	0.00		102.80	102.80	102.25	5 000 000
Bank 1 Oslo AS 09/14 5,60%	BOSL13-PRO	103.31			0.00	0.00		103.31	103.31	103.30	8 000 000
Bank 1 Oslo AS 10/15 FRN	BOSL17-PRO	101.71			0.00	0.00		101.71	101.71	101.57	2 000 000
Bonheur ASA 09/14 FRN	BON01	103.15			0.00	0.00		103.15	103.15	102.75	5 000 000
Bonheur ASA 12/17 FRN	BON04				0.00	0.00				103.75	500 000
Bustadkreditt Sogn o AS 11/15 FRN COVD	SSFBK05-PRO	101.23			0.00	0.00		101.23	101.23	101.23	61 000 000
Color Group AS 10/14 FRN	COLG07-PRO	102.00			0.00	0.00		102.00	102.00	102.25	500 000
Color Group AS 10/15 FRN	COLG08-PRO	102.00			0.00	0.00		101.75	102.00	101.83	15 500 000
DNO International ASA 11/16 FRN USD C	DNO13	103.34			-0.40	-0.39	103.33	103.34	103.34	103.73	1 000 000
Deep Drilling 1 P Ltd 11/15 12,00% USD C	DEED01-RET	104.81			0.00	0.00		104.81	104.81	105.00	900 000
DnB NOR Bank ASA 11/17 FRN	DNBA49	103.25			0.00	0.00		103.25	103.53	103.35	210 000 000
DnB NOR Boligkreditt AS 09/16 FRN COVD	DNBNB06	100.21			0.00	0.00		100.21	100.21	100.18	105 000 000
Dof Subsea AS 12/15 FRN	DOFSUB06				0.00	0.00				103.45	500 000
Entra Eiendom AS 12/17 FRN	ENEID55				0.00	0.00				100.50	3 000 000
FRN Aker Kværner 06/13	AKVER03	100.00			0.37	0.37	100.00	100.00	100.00	99.63	8 000 000
FRN Spydeberg Spb 08/13	SPYDG02-PRO	100.8120			0.0000	0.00		100.8120	100.8120		3 000 000
Farstad Shipping ASA 10/13 FRN	FAR02-PRO	100.70			-0.30	-0.30	100.70	100.70	100.70	101.00	1 000 000
Fjellinjen AS 10/15 FRN	FJELL01-PRO	101.00			0.65	0.65	101.00	101.00	101.00	100.35	10 000 000
Floatel Internatio Ltd 12/17 8,00% USD C	FLOAT01-PRO	105.88			0.00	0.00		105.78	105.88	105.95	2 200 000
Gjensidige Bank Boli AS 09/16 FRN C COVD	GJBB03-PRO	99.7650			0.0000	0.00		99.7650	99.7650		75 000 000
Gjensidige Bank Boli AS 11/14 FRN COVD	GJBB04-PRO	100.40			0.00	0.00		100.40	100.40	100.40	51 000 000
Golar LNG Partners LP 12/17 FRN	GOLP01	102.35			0.00	0.00		102.35	102.35	102.38	5 000 000
Hafslund ASA 10/15 FRN	HNA02	100.52			0.00	0.00		100.52	100.52	100.47	50 000 000
Hafslund ASA 13/20 3,65%	HNA123	99.0360			0.0000	0.00	99.0360	99.0360	99.0360		20 000 000
Hafslund ASA 2,36% CERT 365 220414	HNA121	100.0485			0.0000	0.00		100.0485	100.0485		150 000 000
Hegra Spb 10/15 FRN	HESB01-PRO	101.66			0.00	0.00		101.66	101.66	101.66	5 000 000
Helgeland Spb 10/15 FRN	HELG18-PRO	100.59			0.00	0.00		100.59	100.59	100.57	5 000 000
Hjartdal og Gransherad Spb 12/13 FRN	HJGSB04-PRO	100.1800			0.0000	0.00	100.1800	100.1800	100.1800		20 000 000
Holla og Lunde Spb 09/14 FRN	HOSB03-PRO	100.89			0.00	0.00		100.89	100.89	100.81	17 000 000
I. M. Skaugen SE 12/15 FRN	IMSK12				0.00	0.00				85.50	10 000 000
KLP kommkreditt A/S 11/14 FRN COVD	KLPKK06	100.25			0.00	0.00		100.25	100.26	100.24	826 000 000
KLP kommkreditt AS 11/15 3,50% COVD	KLPKK08	103.05			0.00	0.00		103.05	103.05	103.27	2 000 000
Klepp Spb 10/15 FRN	KLEG08-PRO	101.32			0.00	0.00		101.32	101.32	100.90	10 000 000
Kredittforeningen for Spb 09/14 FRN	KFS21-PRO	100.54			0.00	0.00		100.54	100.54	100.49	25 000 000
Kungsleden AB (publ.) 10/15 FRN	KGLED01	100.13			0.38	0.38	100.13	100.13	100.13	99.75	10 000 000
LeasePlan Corporation NV 12/15 FRN	LPC01-PRO	101.10			0.00	0.00		101.10	101.10	100.80	9 000 000
Lillestrøm Spb 11/14 FRN	LSTSB08-PRO				0.00	0.00				100.62	7 000 000
Nordea Eiendomskre AS 12/16 3,40 % COVD	NOKR52	103.68			0.00	0.00		103.68	103.68	103.92	26 000 000
Nordea Eiendomskredi AS 10/17 4,05% COVD	NOKR45	106.37			0.00	0.00		106.37	106.37	106.60	150 000 000
Nordea Eiendomskredi AS 11/14 FRN COVD	NOKR48	100.29			0.00	0.00	100.29	100.29	100.29	100.29	100 000 000
Nordea Eiendomskreditt AS 10/15 FRN COVD	NOKR44	100.66			0.01	0.01	100.66	100.66	100.66	100.65	308 000 000
Nordea Eiendomskreditt AS 11/16 FRN COVD	NOKR50				0.00	0.00				100.67	10 000 000
Nordea Eiendomskreditt AS 12/17 FRN COVD	NOKR51	101.83			0.04	0.03	101.83	101.83	101.83	101.80	40 000 000
Nordea Eiendomskreditt AS 12/19 FRN COVD	NOKR53	101.45			0.12	0.12	101.45	101.45	101.45	101.33	100 000 000
Nordea Eiendomskreditt AS 13/18 FRN COVD	NOKR54	100.08			-0.02	-0.02	100.03	100.08	100.08	100.05	50 000 000
Northland Resources AB 12/17 13,00% C	NORES01	20.00			0.00	0.00		20.00	20.00	29.00	8 500 000
Nøtterø Spb 09/14 FRN	NTSB39-PRO	101.38			-0.05	-0.05	101.38	101.38	101.38	101.43	138 000 000
Ocean Rig UDW Inc. 11/16 9,50% USD C	OCR01-PRO	106.15			-0.48	-0.45	106.15	106.15	106.15	106.63	300 000
Ocean Yield AS 12/17 FRN C	OCY01	105.30			0.00	0.00		105.30	105.30	103.88	5 000 000
Olympic Ship AS 11/15 FRN	OLSH01-PRO	99.75			0.00	0.00		99.75	99.75	100.15	500 000
P/F Bakkafrost 13/18 FRN	BAKKA01	102.85			0.00	0.00		102.85	102.85	102.40	5 000 000
Panoro Energy ASA 10/18 13,50% C	PEN01-PRO	107.38			-1.00	-0.92	108.22	107.38	108.22	108.38	1 900 000
Pluss Boligkreditt AS 12/17 FRN COVD	PLBK11	101.32			0.00	0.00		101.32	101.32	101.25	8 000 000
Posten Norge AS 11/16 FRN	POSTEN03	100.41			0.00	0.00		100.41	100.41	100.42	10 000 000
Prosafe SE 09/13 FRN	PRS06-PRO	101.12			0.00	0.00		101.12	101.12	101.25	20 000 000
Prosafe SE 11/16 FRN	PRS07	102.30			0.00	0.00		102.28	102.50	102.50	9 500 000
Prosafe SE 12/17 FRN	PRS08	102.90			0.00	0.00		102.75	103.25	102.75	9 500 000
Prosafe SE 13/20 FRN	PRS09	101.75			0.25	0.25	101.75	101.75	101.75	101.50	1 000 000
REC ASA 11/16 FRN	REC02	86.00			0.50	0.58	86.00	86.00	86.00	85.50	5 000 000
SSF Bustadkreditt AS 10/15 FRN COVD	SSFBK01-PRO	100.75			0.00	0.00		100.75	100.75	100.74	60 000 000
Selvaag Gruppen AS 12/15 FRN	SELV03-PRO	102.35			0.00	0.00		102.35	102.35	102.50	2 000 000
Ship Finance International L 12/17 FRN C	SFLN02				0.00	0.00		99.68	99.68	99.90	9 000 000
Solstad Offshore ASA 11/16 FRN	SOFF03	101.05			0.00	0.00		101.05	101.05	101.40	2 500 000
Songa Offshore SE 11/16 FRN C	SONG04	96.88			0.00	0.00		96.88	96.88	96.25	50 000 000
Songa Offshore SE 12/15 FRN	SONG05	90.75			-0.50	-0.55	90.75	90.75	90.75	91.25	1 000 000
Spb 1 Boligkreditt AS 10/15 FRN COVD	SPBKR15	100.70			0.00	0.00		100.70	100.70	100.77	250 000 000
Spb 1 Boligkreditt AS 11/22 5,00% COVD	SPBKR18	112.04			0.00	0.00		112.04	112.04	112.56	150 000 000
Spb 1 Buskerud-Vestfold 09/14 5,35%	SBVG02-PRO	103.12			0.00	0.00		103.12	103.15	103.36	16 000 000
Spb 1 Nordvest 09/14 FRN	NVSB19-PRO				0.00	0.00				101.03	9 000 000
Spb 1 Nordvest 10/14 FRN	NVSB22-PRO	100.6900			0.0000	0.00		100.6900	100.7100		14 000 000
Spb 1 Nøtterøy-Tønsberg 11/14 FRN	NTSB41-PRO	100.74			0.00	0.00		100.74	100.74	100.53	30 000 000
Spb 1 SMN 10/15 FRN	MING47-PRO	100.33			0.00	0.00		100.33	100.33	100.27	5 000 000
Spb 1 SMN 11/16 5,35%	MING56-PRO	107.73			0.00	0.00		107.73	107.73	107.73	5 000 000
Spb 1 SR-Bank 10/15 4,75%	ROGG52-PRO	104.12			0.00	0.00		104.12	104.12	104.35	4 000 000
Spb 1 SR-Bank 10/15 FRN	ROGG53-PRO	101.25			0.00	0.00		101.25	101.25	101.14	29 000 000
Spb 1 SR-Bank ASA 11/PERP FRN C HYBRID	SRBANK05	103.25			-2.00	-1.90	103.35	103.25	103.25	105.35	6 500 000
Spb 1 Telemark 10/14 FRN	SBTE08-PRO				0.00	0.00				100.86	10 000 000
Spb 1 Østfold Akershus 13/18 FRN	SOAG04-PRO	100.95			0.00	0.00		100.95	100.95	100.77	25 000 000
Spb Pluss 10/15 4,65%	PLUG33-PRO				0.00	0.00				105.16	35 000 000
Spb Sogn og Fjordane 11/14 FRN	SFSB40-PRO	100.76			0.00	0.00		100.76	100.76	100.70	3 000 000
Spb Sør 10/15 FRN	SORG23-PRO	101.17			0.00	0.00		101.17	101.17	101.00	24 000 000
Spb Vest 12/16 FRN	SVEG65-PRO	102.24			0.00	0.00		102.24	102.24	102.28	21 000 000
Spb Vest 13/18 3,125%	SVEG73-PRO	100.24			0.00	0.00		100.24	100.24	100.31	8 000 000
Spb Vest 13/18 FRN	SVEG71-PRO	101.35			0.00	0.00		101.35	101.35	101.35	10 000 000
Spb Vest Boligkredit AS 10/17 FRN C COVD	SBVB08	100.66			0.00	0.00		100.66	100.66	100.87	190 000 000
Spb Vest Boligkreditt AS 09/14 FRN COVD	SBVB02				0.00	0.00				100.57	100 000 000
Spb Vest Boligkreditt AS 09/15 FRN COVD	SBVB03	100.70			0.00	0.00		100.70	100.70	100.53	79 000 000
Spb Vest Boligkreditt AS 12/18 FRN COVD	SBVB14				0.00	0.00				101.36	100 000 000
Steen & Strøm AS 2,92% CERT 364 160813	SST30				0.00	0.00				100.25	9 000 000
Stolt-Nielsen Limited 12/15 FRN	SNI02	101.38			0.13	0.12	101.38	101.38	101.38	101.25	7 000 000
Storebrand Boligkred AS 12/15 FRN COVD	STORK09				0.00	0.00				100.50	20 000 000
Strømmen Spb 12/16 FRN	STSB05-PRO				0.0000	0.00					25 000 000
Swedbank Hypotek AB 10/15 4,50% COVD	SWBHY03	104.22			0.00	0.00		104.22	104.22	104.33	2 000 000
Sør Boligkreditt AS 11/15 FRN COVD	SORB03	100.81			0.00	0.00		100.81	100.81	100.85	30 000 000
Sør Boligkreditt AS 11/15 FRN COVD	SORB05	100.55			0.00	0.00		100.55	100.55	100.56	55 000 000
Sør Boligkreditt AS 11/16 FRN COVD	SORB01	100.71			0.00	0.00		100.71	100.71	100.78	15 000 000
Sør Boligkreditt AS 12/19 FRN COVD	SORB07				0.00	0.00				100.19	100 000 000
Terra Boligkreditt AS 09/15 FRN COVD	EIKB19	100.4890			0.0000	0.00	100.4890	100.4890	100.4890		35 000 000
Terra Boligkreditt AS 10/15 4,40% Covd	EIKB22	104.20			0.00	0.00		104.20	104.20	104.20	30 000 000
Terra Boligkreditt AS 10/16 FRN COVD	EIKB23	100.79			0.04	0.04	100.79	100.79	100.79	100.75	107 000 000
Terra Boligkreditt AS 11/14 FRN COVD	EIKB31	100.57			0.00	0.00	100.57	100.57	100.57	100.57	25 000 000
Terra Boligkreditt AS 11/16 ADJ COVD	EIKB32	104.50			0.00	0.00		104.50	104.50	101.40	55 000 000
Terra Boligkreditt AS 12/15 FRN COVD	EIKB34	100.56			0.04	0.04	100.56	100.56	100.56	100.52	69 000 000
Terra Boligkreditt AS 12/19 FRN COVD	EIKB37	100.62			0.00	0.00		100.62	100.62	100.59	110 000 000
TiZir Ltd 12/17 9,00% USD C	TIZ01-PRO	101.50			0.63	0.61	102.50	101.50	101.50	101.88	1 500 000
Tine SA 3,35% CERT 365 260613	TINE07-PRO				0.00	0.00				100.13	65 000 000
Totens Spb 11/PERP FRN C HYBRID	TOTG34	100.30			0.00	0.00		100.30	100.30	100.23	1 000 000
Veidekke ASA 2,80 % CERT 365 120214	VEI04	100.16			0.00	0.00		100.16	100.16	100.28	5 000 000
Yara International ASA 09/14 7,40%	YAR03				0.00	0.00				104.28	17 350 000