List aksjer med følgende tickere	Layout	Sortering
	Enkel Tabel Tabeldump CSV Dump	Alfabetisk Vindere Tabere Volumen Værdi

Selskab	Ticker	Sidste	Køb	Salg	Ændring	Ændring%	Åbning	Lav	Høj	Forrige	Volumen
BEAR AKSO ETN DNM	BEAR-AKSO-DNM	14.77	14.45	14.57	1.11	8.09	14.77	14.77	14.77	13.72	3 000
BEAR ALU HA	BEAR-ALU-HA		38.24	38.57	0.00	0.00				26.90
BEAR BRENT DNM	BEAR-BRENT-DNM	8.2300	8.3200	8.3600	0.3700	4.71	8.2300	8.2300	8.2300	8.0000	100
BEAR DNBNOR HA	BEAR-DNBNOR-HA		7.8500	7.9100	0.0000	0.00				7.6800
BEAR EL DNM	BEAR-EL-DNM		48.74	48.99	0.00	0.00				47.77
BEAR EL HA	BEAR-EL-HA		112.35	113.90	0.00	0.00				110.50
BEAR GJF X3 ETN DNM	BEAR-GJF-X3-DNM	6.0000	6.1400	6.1900	0.2850	4.99	5.9500	5.9500	6.0000	5.5300	10 000
BEAR GULL ETN DNM	BEAR-GULL-DNM	21.22	21.34	21.45	0.72	3.49	21.22	21.22	21.22	21.85	381
BEAR GULL HA	BEAR-GULL-HA		17.02	17.18	0.00	0.00				11.83
BEAR KOBBER HA	BEAR-KOBBER-HA		18.50	18.71	0.00	0.00				15.85
BEAR MARINE HARVEST ETN DNM	BEAR-MHG-DNM	7.7400	7.7700	7.8200	0.0950	1.24	7.7400	7.7400	7.7400	7.5600	30 000
BEAR NHY HA	BEAR-NHY-HA		62.90	63.50	0.00	0.00				60.50
BEAR NORSK HYDRO ETN DNM	BEAR-NHY-DNM		31.45	31.64	0.00	0.00				32.00
BEAR OBOSX DNM	BEAR-OBOSX-DNM		7.9900	8.0200	0.0000	0.00				7.7900
BEAR OBX X3 ETN DNM	BEAR-OBX-X3-DNM	11.04	11.03	11.09	0.52	4.89	11.05	11.00	11.15	10.52	191 200
BEAR OBX X3 HA	BEAR-OBX-X3-HA	8.3000	7.0000	8.6000	0.0000	0.00	8.3300	8.3000	8.3600	7.9300	29 281
BEAR OLJE HA	BEAR-OLJE-HA	9.2500	9.2300	9.3300	0.5000	5.71	9.2500	9.2500	9.2500	9.0600	3 000
BEAR ORK X3 ETN DNM	BEAR-ORK-X3-DNM	11.20	11.28	11.35	0.65	6.11	11.20	11.20	11.20	10.61	250
BEAR ORKLA HA	BEAR-ORKLA-HA	15.11	14.92	15.00	0.84	5.89	15.11	15.11	15.11	14.99	3 000
BEAR PGS ETN DNM	BEAR-PGS-DNM		4.4400	4.4800	0.0000	0.00				4.4100
BEAR RCL ETN DNM	BEAR-RCL-DNM	4.4900	4.4500	4.4800	0.1450	3.34	4.4900	4.4900	4.4900	4.4200	4 000
BEAR REC HA	BEAR-REC-HA	1.5400	1.5000	1.5400	0.1650	12.00	1.4900	1.4900	1.5800	1.3900	207 186
BEAR SEADRILL ETN DNM	BEAR-SDRL-DNM		10.0900	10.1200	0.0000	0.00				9.7800
BEAR STATOIL ETN DNM	BEAR-STL-DNM		16.45	16.53	0.00	0.00				16.91
BEAR STB ETN DNM	BEAR-STB-DNM	18.00	17.81	17.91	1.12	6.60	18.03	18.00	18.03	17.38	10 000
BEAR STL HA	BEAR-STL-HA		21.64	21.71	0.00	0.00				19.70
BEAR STL X3 ETN DNM	BEAR-STL-X3-DNM		11.20	11.26	0.00	0.00				11.48
BEAR SUBC ETN DNM	BEAR-SUBC-DNM		11.3600	11.4200	0.0000	0.00				9.2500
BEAR TEL X3 ETN DNM	BEAR-TEL-X3-DNM		8.9900	9.0600	0.0000	0.00				8.4900
BEAR TELENOR ETN DNM	BEAR-TEL-DNM		8.1000	8.1500	0.0000	0.00				9.5700
BEAR YAR X3 ETN DNM	BEAR-YAR-X3-DNM	8.8300	8.8100	8.8900	0.2450	2.85	8.8600	8.6300	8.8900	8.7500	318 000
BEAR YARA ETN DNM	BEAR-YAR-DNM		17.05	17.17	0.00	0.00				15.00
BEAR YARA HA	BEAR-YARA-HA		5.3200	5.3800	0.0000	0.00				5.1700
BRENT DNM	BRENT-DNM		33.83	33.89	0.00	0.00				34.37
BULL AKSO ETN DNM	BULL-AKSO-DNM	18.82	18.98	19.16	-1.50	-7.36	18.75	18.61	18.82	19.60	7 178
BULL ALU HA	BULL-ALU-HA		24.82	25.14	0.00	0.00				27.25
BULL BRENT DNM	BULL-BRENT-DNM		41.34	41.60	0.00	0.00				43.05
BULL DNBNOR HA	BULL-DNBNOR-HA	98.75	98.55	98.65	-4.03	-3.92	98.75	98.75	98.75	103.25	160
BULL EL DNM	BULL-EL-DNM		3.2500	3.3000	0.0000	0.00				3.3000
BULL EL HA	BULL-EL-HA		8.84	8.98	0.00	0.00				10.20
BULL GJF X3 ETN DNM	BULL-GJF-X3-DNM		70.50	71.10	0.00	0.00				79.60
BULL GULL ETN DNM	BULL-GULL-DNM	21.36	21.28	21.39	-0.31	-1.41	21.16	21.16	21.41	21.30	494
BULL GULL HA	BULL-GULL-HA	74.10	73.55	74.60	-1.15	-1.53	74.85	74.10	74.85	73.65	374
BULL KOBBER HA	BULL-KOBBER-HA		40.05	40.56	0.00	0.00				44.90
BULL MARINE HARVEST ETN DNM	BULL-MHG-DNM	15.80	15.86	16.00	-0.45	-2.77	15.80	15.80	15.80	16.26	10 000
BULL NHY HA	BULL-NHY-HA	15.60	15.57	15.67	-0.75	-4.59	15.56	15.56	15.60	16.00	104 000
BULL NORSK HYDRO ETN DNM	BULL-NHY-DNM	7.3200	7.2500	7.3000	-0.3100	-4.06	7.3300	7.2500	7.3300	7.6000	24 000
BULL OBOSX DNM	BULL-OBOSX-DNM		35.00	35.11	0.00	0.00				39.58
BULL OBX X3 ETN DNM	BULL-OBX-X3-DNM	21.90	21.77	21.89	-1.12	-4.87	21.77	21.44	21.90	23.00	9 613
BULL OBX X3 HA	BULL-OBX-X3-HA	81.85		87.00	-4.45	-5.16	81.75	81.75	81.85	86.30	2 750
BULL OLJE HA	BULL-OLJE-HA	91.00	89.65	90.65	-2.43	-2.60	91.55	91.00	91.55	92.75	1 350
BULL ORK X3 ETN DNM	BULL-ORK-X3-DNM	38.50	40.42	40.74	-5.19	-11.87	38.50	38.50	38.50	42.88	600
BULL ORKLA HA	BULL-ORKLA-HA		75.00	75.30	0.00	0.00				74.40
BULL PGS ETN DNM	BULL-PGS-DNM	36.00	35.53	35.78	-1.52	-4.05	36.20	36.00	36.20	37.85	9 500
BULL RCL ETN DNM	BULL-RCL-DNM		52.75	53.15	0.00	0.00				55.85
BULL RCL HA	BULL-RCL-HA		31.28	31.53	0.00	0.00				32.20
BULL REC ETN DNM	BULL-REC-DNM	3.9200	3.9000	3.9700	-0.4650	-10.60	4.0100	3.6200	4.0700	4.4000	307 915
BULL REC HA	BULL-REC-HA	116.60	114.95	117.15	-11.80	-9.19	117.40	110.15	117.40	128.30	1 110
BULL SEADRILL ETN DNM	BULL-SDRL-DNM		36.79	36.92	0.00	0.00				37.20
BULL STATOIL ETN DNM	BULL-STL-DNM		24.10	24.22	0.00	0.00				24.28
BULL STB ETN DNM	BULL-STB-DNM	14.47	14.48	14.55	-0.94	-6.07	14.46	14.46	14.47	15.05	9 000
BULL STL HA	BULL-STL-HA	54.15	53.85	54.00	-0.30	-0.55	54.15	54.15	54.15	52.80	150 000
BULL STL X3 ETN DNM	BULL-STL-X3-DNM	27.78	27.52	27.69	-0.13	-0.47	27.33	27.33	27.78	27.97	2 900
BULL SUBC ETN DNM	BULL-SUBC-DNM		24.58	24.74	0.00	0.00				25.66
BULL TEL X3 ETN DNM	BULL-TEL-X3-DNM		47.52	47.92	0.00	0.00				51.55
BULL TELENOR ETN DNM	BULL-TEL-DNM		50.65	51.00	0.00	0.00				48.01
BULL YAR X3 ETN DNM	BULL-YAR-X3-DNM	14.05	14.01	14.15	-0.48	-3.30	14.03	14.03	14.17	14.36	106 756
BULL YARA ETN DNM	BULL-YAR-DNM		13.60	13.70	0.00	0.00				13.62
BULL YARA HA	BULL-YARA-HA	71.30	71.15	71.40	-1.43	-1.96	71.30	71.30	71.40	71.45	1 000
EL DNM	EL-DNM		9.9900	10.0500	0.0000	0.00				9.9200
GULL ETN DNM	GULL-DNM		24.17	24.28	0.00	0.00				24.01
OBOSX DNM	OBOSX-DNM		34.42	34.50	0.00	0.00				36.35