List aksjer med følgende tickere	Layout	Sortering
	Enkel Tabel Tabeldump CSV Dump	Alfabetisk Vindere Tabere Volumen Værdi

Selskab	Ticker	Sidste	Køb	Salg	Ændring	Ændring%	Åbning	Lav	Høj	Forrige	Volumen
AKSFUT3R	AKSFUT3R				0.00	0.00				88.60
AKSFUT3U	AKSFUT3U				0.00	0.00
AKSFUT3X	AKSFUT3X				0.00	0.00
AKSO3R	AKSO3R		84.60	86.10	0.00	0.00				86.90
AKSO3U	AKSO3U		85.00	86.50	0.00	0.00				88.50
AKSO3X	AKSO3X		85.40	86.90	0.00	0.00
DNB3R	DNB3R		94.80	95.80	0.00	0.00				96.10
DNB3S	DNB3S		94.90	95.90	0.00	0.00
DNB3T	DNB3T		95.10	96.10	0.00	0.00
DNB3U	DNB3U		95.20	96.20	0.00	0.00				97.00
DNB3X	DNB3X		95.50	97.00	0.00	0.00
DNB4O	DNB4O		96.00	97.50	0.00	0.00
DNBFUT3R	DNBFUT3R		94.50	96.00	0.00	0.00
DNBFUT3S	DNBFUT3S		94.60	96.10	0.00	0.00
DNBFUT3T	DNBFUT3T		94.80	96.30	0.00	0.00
DNBFUT3U	DNBFUT3U		94.90	96.40	0.00	0.00
DNBFUT3X	DNBFUT3X				0.00	0.00
DNBFUT4O	DNBFUT4O				0.00	0.00
DNO3R	DNO3R		9.90	10.90	0.00	0.00				10.10
DNO3U	DNO3U		9.95	10.95	0.00	0.00				10.55
DNO3X	DNO3X		10.00	11.00	0.00	0.00
DNOFUT3R	DNOFUT3R				0.00	0.00
DNOFUT3U	DNOFUT3U				0.00	0.00
DNOFUT3X	DNOFUT3X				0.00	0.00
GJF3RX	GJF3RX		87.80	88.80	0.00	0.00
GJF3UX	GJF3UX		88.10	89.10	0.00	0.00				90.70
GJF3XX	GJF3XX		88.50	89.50	0.00	0.00				91.00
GJFFUT3RX	GJFFUT3RX				0.00	0.00
GJFFUT3UX	GJFFUT3UX				0.00	0.00
GJFFUT3XX	GJFFUT3XX				0.00	0.00
MHGAD3R	MHGAD3R		5.84	6.83	0.00	0.00				6.39
MHGAD3U	MHGAD3U		5.86	6.86	0.00	0.00				6.42
MHGFAD3R	MHGFAD3R		6.29	6.40	0.00	0.00
MHGFAD3U	MHGFAD3U		6.32	6.43	0.00	0.00
NHY3R	NHY3R		26.15	26.55	0.00	0.00				27.02
NHY3S	NHY3S		26.20	26.60	0.00	0.00				25.00
NHY3T	NHY3T		25.95	26.90	0.00	0.00
NHY3U	NHY3U		26.10	27.00	0.00	0.00				26.35
NHY3X	NHY3X		26.20	27.20	0.00	0.00				25.15
NHY4O	NHY4O		26.25	27.25	0.00	0.00				26.30
NHYFUT3R	NHYFUT3R		25.65	26.65	0.00	0.00
NHYFUT3S	NHYFUT3S		25.65	26.65	0.00	0.00				25.00
NHYFUT3T	NHYFUT3T		25.70	26.70	0.00	0.00
NHYFUT3U	NHYFUT3U		25.75	26.75	0.00	0.00
NHYFUT3X	NHYFUT3X				0.00	0.00
NHYFUT4O	NHYFUT4O				0.00	0.00
NSG3R	NSG3R		1.99	2.99	0.00	0.00
NSG3U	NSG3U		2.00	3.00	0.00	0.00				3.19
NSG3X	NSG3X		2.02	3.02	0.00	0.00
NSGFUT3R	NSGFUT3R				0.00	0.00
NSGFUT3U	NSGFUT3U				0.00	0.00
NSGFUT3X	NSGFUT3X				0.00	0.00
OBOSX3F	OBOSX3F		114.90	115.30	0.00	0.00
OBOSX3G	OBOSX3G		115.00	115.60	0.00	0.00
OBOSX3H	OBOSX3H				0.00	0.00
OBOSX3I	OBOSX3I		115.30	115.90	0.00	0.00
OBX3F	OBX3F	448.40	448.50	448.90	-8.60	-1.88	446.00	446.00	451.40	457.00	4 633
OBX3G	OBX3G	450.70	449.10	449.60	6.60	1.49	451.50	450.70	451.50	444.10	75
OBX3H	OBX3H		449.50	450.50	0.00	0.00
OBX3I	OBX3I		450.30	451.20	0.00	0.00				458.00
OBX3L	OBX3L		451.70	454.70	0.00	0.00				448.00
OBX4C	OBX4C		454.10	457.10	0.00	0.00
ORK3R	ORK3R		49.60	50.60	0.00	0.00				52.00
ORK3S	ORK3S		49.60	50.60	0.00	0.00
ORK3T	ORK3T		49.70	50.70	0.00	0.00
ORK3U	ORK3U		49.80	50.80	0.00	0.00
ORK3X	ORK3X		49.80	51.30	0.00	0.00
ORK4O	ORK4O		50.10	51.60	0.00	0.00
ORKFUT3R	ORKFUT3R		49.65	50.50	0.00	0.00
ORKFUT3S	ORKFUT3S		49.65	50.50	0.00	0.00
ORKFUT3T	ORKFUT3T		49.80	50.60	0.00	0.00
ORKFUT3U	ORKFUT3U		49.85	50.70	0.00	0.00
ORKFUT3X	ORKFUT3X				0.00	0.00
ORKFUT4O	ORKFUT4O				0.00	0.00
PGS3R	PGS3R		88.60	90.10	0.00	0.00				87.30
PGS3U	PGS3U		89.00	90.50	0.00	0.00				90.60
PGS3X	PGS3X		89.50	91.00	0.00	0.00
PGSFUT3R	PGSFUT3R		88.50	90.00	0.00	0.00
PGSFUT3U	PGSFUT3U		88.90	90.40	0.00	0.00
PGSFUT3X	PGSFUT3X		89.40	90.90	0.00	0.00
RCL3R	RCL3R		207.50	209.50	0.00	0.00				215.25
RCL3U	RCL3U		208.25	210.25	0.00	0.00				211.60
RCL3X	RCL3X		208.50	210.50	0.00	0.00				211.00
RCLFUT3R	RCLFUT3R		208.00	210.00	0.00	0.00
RCLFUT3U	RCLFUT3U		208.25	210.25	0.00	0.00
RCLFUT3X	RCLFUT3X		208.50	210.50	0.00	0.00
REC3RX	REC3RX		1.34	2.34	0.00	0.00				2.01
REC3S	REC3S		1.04	2.04	0.00	0.00
REC3T	REC3T		1.04	2.04	0.00	0.00
REC3U	REC3U		1.35	2.35	0.00	0.00				1.59
REC3X	REC3X		1.36	2.36	0.00	0.00
REC4O	REC4O		1.06	2.06	0.00	0.00
RECFUT3RX	RECFUT3RX		1.84	1.91	0.00	0.00
RECFUT3S	RECFUT3S		1.82	1.90	0.00	0.00
RECFUT3T	RECFUT3T		1.80	1.89	0.00	0.00
RECFUT3U	RECFUT3U		1.78	1.88	0.00	0.00
RECFUT3X	RECFUT3X		1.75	1.87	0.00	0.00
RECFUT4O	RECFUT4O				0.00	0.00
SDRFAD3R	SDRFAD3R		229.00	231.00	0.00	0.00
SDRFAD3U	SDRFAD3U		229.75	231.75	0.00	0.00
SDRLAD3R	SDRLAD3R		229.00	231.00	0.00	0.00				229.25
SDRLAD3U	SDRLAD3U		230.25	232.25	0.00	0.00				231.75
STB3R	STB3R		25.90	26.85	0.00	0.00				26.85
STB3U	STB3U		26.00	26.95	0.00	0.00				25.80
STB3X	STB3X		26.10	27.10	0.00	0.00
STBFUT3R	STBFUT3R		26.20	26.60	0.00	0.00				28.00
STBFUT3U	STBFUT3U		26.30	26.70	0.00	0.00
STBFUT3X	STBFUT3X		26.45	26.85	0.00	0.00
STL3R	STL3R		130.80	131.60	0.00	0.00				131.10
STL3S	STL3S		130.90	131.90	0.00	0.00
STL3T	STL3T		131.10	132.10	0.00	0.00				132.74
STL3U	STL3U		131.30	132.30	0.00	0.00				130.90
STL3X	STL3X		131.80	133.10	0.00	0.00				133.60
STL4O	STL4O		132.50	134.00	0.00	0.00
STL4R	STL4R		127.20	128.70	0.00	0.00
STL4X	STL4X		129.00	130.50	0.00	0.00
STLFUT3R	STLFUT3R		130.20	131.60	0.00	0.00
STLFUT3S	STLFUT3S		130.70	132.10	0.00	0.00				131.49
STLFUT3T	STLFUT3T		130.90	132.40	0.00	0.00
STLFUT3U	STLFUT3U		131.10	132.50	0.00	0.00
STLFUT3X	STLFUT3X		131.60	133.10	0.00	0.00
STLFUT4O	STLFUT4O				0.00	0.00
STLFUT4R	STLFUT4R				0.00	0.00
STLFUT4X	STLFUT4X				0.00	0.00
SUBC3R	SUBC3R		124.80	126.20	0.00	0.00				128.30
SUBC3U	SUBC3U		122.00	123.30	0.00	0.00				124.60
SUBC3X	SUBC3X		122.50	124.00	0.00	0.00
SUBFUT3R	SUBFUT3R		124.90	126.40	0.00	0.00
SUBFUT3U	SUBFUT3U		122.00	123.50	0.00	0.00
SUBFUT3X	SUBFUT3X		122.60	124.10	0.00	0.00
TEL3R	TEL3R		124.90	125.90	0.00	0.00				124.60
TEL3S	TEL3S		125.10	126.10	0.00	0.00
TEL3T	TEL3T		125.20	126.20	0.00	0.00
TEL3U	TEL3U		125.40	126.40	0.00	0.00				124.10
TEL3X	TEL3X		125.90	127.40	0.00	0.00
TEL4O	TEL4O		126.50	128.00	0.00	0.00
TELFUT3R	TELFUT3R		124.60	126.10	0.00	0.00
TELFUT3S	TELFUT3S		124.80	126.30	0.00	0.00
TELFUT3T	TELFUT3T		125.00	126.50	0.00	0.00
TELFUT3U	TELFUT3U		125.20	126.70	0.00	0.00
TELFUT3X	TELFUT3X				0.00	0.00
TELFUT4O	TELFUT4O				0.00	0.00
TGS3R	TGS3R		201.00	203.00	0.00	0.00				199.00
TGS3U	TGS3U		202.00	204.00	0.00	0.00				198.25
TGS3X	TGS3X		203.00	205.00	0.00	0.00
TGSFUT3R	TGSFUT3R				0.00	0.00
TGSFUT3U	TGSFUT3U				0.00	0.00
TGSFUT3X	TGSFUT3X				0.00	0.00
TOM3R	TOM3R		52.90	54.40	0.00	0.00				51.70
TOMFUT3R	TOMFUT3R				0.00	0.00
YAR3R	YAR3R		257.75	259.50	0.00	0.00				260.75
YAR3S	YAR3S		258.00	260.00	0.00	0.00
YAR3T	YAR3T		258.50	260.25	0.00	0.00
YAR3U	YAR3U		259.00	261.00	0.00	0.00				260.75
YAR3X	YAR3X		260.25	262.25	0.00	0.00				260.50
YAR4O	YAR4O		261.50	263.50	0.00	0.00
YARFUT3R	YARFUT3R		257.75	259.50	0.00	0.00
YARFUT3S	YARFUT3S		258.25	260.00	0.00	0.00
YARFUT3T	YARFUT3T		258.50	260.25	0.00	0.00
YARFUT3U	YARFUT3U		259.00	261.00	0.00	0.00
YARFUT3X	YARFUT3X				0.00	0.00				264.00
YARFUT4O	YARFUT4O				0.00	0.00