Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
AMF Fonder: Aktie... SE0000739... 198.98-  -0.14 -0.07% 198.98198.98198.98199.12--
AMF Fonder: Aktie... SE0000862... 172.93-  -0.29 -0.17% 172.93172.93172.93173.22--
AMF Fonder: Aktie... SE0001185... 684.14-  -2.25 -0.33% 684.14684.14684.14686.39--
AMF Fonder: Aktie... SE0000739... 594.59-  -5.71 -0.95% 594.59594.59594.59600.30--
AMF Fonder: Aktie... SE0000739... 393.39-  -2.62 -0.66% 393.39393.39393.39396.01--
AMF Fonder: Balan... SE0000739... 283.68-  -1.24 -0.44% 283.68283.68283.68284.92--
AMF Fonder: Ränte... SE0001184... 111.76-  -0.01 -0.01% 111.76111.76111.76111.77--
AMF Fonder: Ränte... SE0000739... 145.95-  -0.06 -0.04% 145.95145.95145.95146.01--
Aberdeen Internat... LU0476876... 23.0498-  0.0870 0.38% 23.049823.049823.049822.9628--
Aberdeen Internat... LU0476876... 453.8999-  0.4203 0.09% 453.8999453.8999453.8999453.4796--
Aberdeen Internat... LU0011963... 76.7976-  0.2558 0.33% 76.797676.797676.797676.5418--
Aberdeen Internat... LU0476877... 153.2249-  -1.0733 -0.70% 153.2249153.2249153.2249154.2982--
Aktia: Aktia Capit... FI0008801... 35.16-  0.00 0.00% 35.1635.1635.1635.16--
Aktie-Ansvar: Avk... SE0000735... 114.44-  -0.01 -0.01% 114.44114.44114.44114.45--
Aktie-Ansvar: Euro... SE0000735... 125.69-  -0.30 -0.24% 125.69125.69125.69125.99--
Aktie-Ansvar: Graa... SE0000958... 146.28-  0.00 0.00% 146.28146.28146.28146.28--
Aktie-Ansvar: Graa... SE0003428... 117.83-  -0.28 -0.24% 117.83117.83117.83118.11--
Aktie-Ansvar: Graa... SE0001801... 60.83-  0.00 0.00% 60.8360.8360.8360.83--
Aktie-Ansvar: Kva... SE0003428... 139.13-  -0.05 -0.04% 139.13139.13139.13139.18--
Aktie-Ansvar: Mult... SE0003428... 110.56-  -0.24 -0.22% 110.56110.56110.56110.80--
Aktie-Ansvar: Sver... SE0000735... 587.65-  -3.17 -0.54% 587.65587.65587.65590.82--
Aktie-Ansvar: Tren... SE0003428... 90.05-  0.26 0.29% 90.0590.0590.0589.79--
Aktieinvest: Aktie... SE0000924... 17.09-  -0.16 -0.93% 17.0917.0917.0917.25--
Alfred Berg Norge:... NO0010105... 33 410.894-  0.000 0.00% 33 410.89433 410.89433 410.89433 410.894--
Alfred Berg: Obliga... SE0000709... 1 002.39-  -0.57 -0.06% 1 002.391 002.391 002.391 002.96--
Alfred Berg: Ryssla... SE0000709... 506.44-  5.63 1.12% 506.44506.44506.44500.81--
Alfred Berg: Ränte... SE0000709... 1 031.24-  -0.02 -0.00% 1 031.241 031.241 031.241 031.26--
Alfred Berg: Sverig... SE0000709... 91.26-  -0.61 -0.66% 91.2691.2691.2691.87--
Alliance Bernstein:... LU0239022... 103.91-  1.79 1.75% 103.91103.91103.91102.12--
Alliance Bernstein:... LU0616502... 249.67-  1.72 0.69% 249.67249.67249.67247.95--
Alliance Bernstein:... LU0069063... 25.44-  0.11 0.43% 25.4425.4425.4425.33--
Allianz Global Inve... LU0348798... 669.20-  9.60 1.46% 669.20669.20669.20659.60--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.18-  0.07 0.26% 27.1827.1827.1827.11--
Amundi Luxembour... LU0568617... 119.69-  -0.02 -0.02% 119.69119.69119.69119.71--
Amundi Luxembour... LU0568608... 26.70-  0.55 2.10% 26.7026.7026.7026.15--
Amundi Luxembour... LU0347592... 101.04-  -0.98 -0.96% 101.04101.04101.04102.02--
Amundi Luxembour... LU0401973... 188.50-  0.10 0.05% 188.50188.50188.50188.40--
Amundi Luxembour... LU0347594... 67.36-  0.65 0.97% 67.3667.3667.3666.71--
Amundi Luxembour... LU0165623... 729.42-  0.00 0.00% 729.42729.42729.42729.42--
Amundi Luxembour... LU0201575... 407.10-  4.90 1.22% 407.10407.10407.10402.20--
Amundi Luxembour... LU0401974... 197.65-  0.24 0.12% 197.65197.65197.65197.41--
Arctic Asset Mana... IE00BNGM... 1 698.76-  2.02 0.12% 1 698.761 698.761 698.761 696.74--
Arctic Asset Mana... IE00BYQ7Z... 1 212.90-  -24.82 -2.01% 1 212.901 212.901 212.901 237.72--
Arctic Asset Mana... IE00B4NHK... 1 702.00-  -12.33 -0.72% 1 702.001 702.001 702.001 714.33--
Arctic Asset Mana... IE00B3VBZ... 1 413.81-  0.39 0.03% 1 413.811 413.811 413.811 413.42--
Arctic Asset Mana... IE00B8J4F... 2 934.31-  -0.62 -0.02% 2 934.312 934.312 934.312 934.93--
Arctic Asset Mana... IE00B449S... 2 178.13-  2.31 0.11% 2 178.132 178.132 178.132 175.82--
Argonaut Capital P... IE00B0S5S... 1.373-  0.008 0.59% 1.3731.3731.3731.365--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 495.48-  42.87 0.79% 5 495.485 495.485 495.485 452.61--
Atlant Fonder: Atla... SE0002623... 1 363.33-  0.41 0.03% 1 363.331 363.331 363.331 362.92--
Atlant Fonder: Atla... SE0001007... 1 782.53-  2.64 0.15% 1 782.531 782.531 782.531 779.89--
Aviva Investors: A... LU0010019... 6.1282-  0.0126 0.21% 6.12826.12826.12826.1156--
Aviva Investors: Em... LU0083327... 4.7752-  0.0393 0.83% 4.77524.77524.77524.7359--
Aviva Investors: Eu... LU0010019... 9.5350-  -0.0002 -0.00% 9.53509.53509.53509.5352--
Aviva Investors: UK... LU0010020... 6.2433-  0.0031 0.05% 6.24336.24336.24336.2402--
BNP Paribas Asset ... LU0823426... 386.50-  2.19 0.57% 386.50386.50386.50384.31--
BNP Paribas Asset ... LU0823427... 289.57-  0.44 0.15% 289.57289.57289.57289.13--
BNP Paribas Asset ... LU0823428... 129.20-  -1.91 -1.46% 129.20129.20129.20131.11--
BNP Paribas Asset ... LU0823416... 1 041.69-  5.67 0.55% 1 041.691 041.691 041.691 036.02--
BNP Paribas Asset ... LU0075938... 219.35-  0.04 0.02% 219.35219.35219.35219.31--
BNP Paribas Asset ... LU0131210... 185.39-  -0.06 -0.03% 185.39185.39185.39185.45--
BNP Paribas Asset ... LU0111548... 391.66-  0.16 0.04% 391.66391.66391.66391.50--
BNP Paribas Asset ... LU0086914... 183.42-  0.04 0.02% 183.42183.42183.42183.38--
BNP Paribas Asset ... LU0012182... 22 674.00-  -9.00 -0.04% 22 674.0022 674.0022 674.0022 683.00--
BNP Paribas Asset ... LU0111549... 243.88-  0.08 0.03% 243.88243.88243.88243.80--
BNP Paribas Asset ... LU0089276... 425.30-  -0.34 -0.08% 425.30425.30425.30425.64--
BNP Paribas Asset ... LU0823394... 107.67-  -0.53 -0.49% 107.67107.67107.67108.20--
BNP Paribas Asset ... LU0089291... 247.78-  0.20 0.08% 247.78247.78247.78247.58--
BNP Paribas Asset ... LU0111482... 979.88-  -2.97 -0.30% 979.88979.88979.88982.85--
BNP Paribas Asset ... LU0265266... 80.09-  1.48 1.88% 80.0980.0980.0978.61--
BNP Paribas Asset ... LU0212178... 234.86-  0.35 0.15% 234.86234.86234.86234.51--
BNP Paribas Asset ... LU0012181... 5 345.00-  78.00 1.48% 5 345.005 345.005 345.005 267.00--
BNP Paribas Asset ... LU0069970... 12 245.00-  192.00 1.59% 12 245.0012 245.0012 245.0012 053.00--
BNP Paribas Asset ... LU0075933... 496.25-  6.74 1.38% 496.25496.25496.25489.51--
BNP Paribas Asset ... LU0012181... 157.78-  0.95 0.61% 157.78157.78157.78156.83--
BNP Paribas Asset ... LU0099625... 126.72-  -0.02 -0.02% 126.72126.72126.72126.74--
BNP Paribas Asset ... LU0347711... 197.89-  0.95 0.48% 197.89197.89197.89196.94--
BNP Paribas Asset ... LU0012186... 211.4878-  0.0389 0.02% 211.4878211.4878211.4878211.4489--
BNP Paribas Asset ... LU0111491... 90.39-  0.11 0.12% 90.3990.3990.3990.28--
Bank Sarasin: JSS G... LU0058893... 358.03-  -0.69 -0.19% 358.03358.03358.03358.72--
Bank Sarasin: JSS O... LU0480508... 196.97-  -0.96 -0.49% 196.97196.97196.97197.93--
Bank Sarasin: JSS O... LU0229773... 196.76-  -0.96 -0.49% 196.76196.76196.76197.72--
Bank Sarasin: JSS S... LU0058892... 198.93-  -0.59 -0.30% 198.93198.93198.93199.52--
Bank Sarasin: JSS S... LU0333595... 189.78-  -1.09 -0.57% 189.78189.78189.78190.87--
Bank Sarasin: JSS T... LU0088812... 238.30-  -1.22 -0.51% 238.30238.30238.30239.52--
Bank Sarasin: Sara... LU0215909... 183.76-  -0.68 -0.37% 183.76183.76183.76184.44--
Baring Asset Mana... IE0000830... 198.54-  0.54 0.27% 198.54198.54198.54198.00--
Baring Asset Mana... IE0000830... 89.60-  0.12 0.13% 89.6089.6089.6089.48--
Baring Asset Mana... IE0000829... 117.57-  -0.39 -0.33% 117.57117.57117.57117.96--
Baring Asset Mana... IE0030016... 20.74-  0.04 0.19% 20.7420.7420.7420.70--
Baring Asset Mana... IE0000931... 19.95-  0.11 0.55% 19.9519.9519.9519.84--
Baring Asset Mana... IE0004866... 918.94-  0.30 0.03% 918.94918.94918.94918.64--
Baring Asset Mana... IE0000829... 1 073.65-  2.42 0.23% 1 073.651 073.651 073.651 071.23--
Baring Asset Mana... IE0000828... 29.90-  0.28 0.95% 29.9029.9029.9029.62--
BlackRock: GF Asia... LU0072462... 40.19-  0.02 0.05% 40.1940.1940.1940.17--
BlackRock: GF Eme... LU0011850... 92.62-  1.21 1.32% 92.6292.6292.6291.41--
BlackRock: GF Eme... LU0047713... 32.95-  0.08 0.24% 32.9532.9532.9532.87--
BlackRock: GF Indi... LU0248272... 35.01-  -0.53 -1.49% 35.0135.0135.0135.54--
BlackRock: GF Japa... LU0006061... 70.71-  0.92 1.32% 70.7170.7170.7169.79--
BlackRock: GF Lati... LU0072463... 61.04-  0.87 1.45% 61.0461.0461.0460.17--
BlackRock: GF New... LU0124384... 9.25-  -0.01 -0.11% 9.259.259.259.26--
BlackRock: GF US B... LU0072461... 91.05-  -0.15 -0.16% 91.0591.0591.0591.20--
BlackRock: GF Wor... LU0122376... 19.28-  0.14 0.73% 19.2819.2819.2819.14--
BlackRock: GF Wor... LU0055631... 22.69-  0.25 1.11% 22.6922.6922.6922.44--
BlackRock: GF Wor... LU0075056... 35.57-  0.45 1.28% 35.5735.5735.5735.12--
Brummer & Partne... SE0002584... 1 792.5888-  0.0000 0.00% 1 792.58881 792.58881 792.58881 792.5888--
Brummer & Partne... SE0000912... 2 496.7625-  0.0000 0.00% 2 496.76252 496.76252 496.76252 496.7625--
Brummer & Partne... SE0000987... 227.2263-  0.0000 0.00% 227.2263227.2263227.2263227.2263--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 293.49-  0.22 0.08% 293.49293.49293.49293.27--
C WorldWide Asset... LU0086737... 1 141.83-  -3.06 -0.27% 1 141.831 141.831 141.831 144.89--
C WorldWide Asset... LU0122292... 197.52-  -0.52 -0.26% 197.52197.52197.52198.04--
C WorldWide Asset... LU0090908... 1 037.81-  -2.56 -0.25% 1 037.811 037.811 037.811 040.37--
C WorldWide Asset... LU0086738... 1 439.57-  -5.03 -0.35% 1 439.571 439.571 439.571 444.60--
C WorldWide Asset... LU0093943... 279.20-  0.08 0.03% 279.20279.20279.20279.12--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 256.75-  -1.63 -0.63% 256.75256.75256.75258.38--
CB Fonder Lux: Sav... LU0354788... 17.25-  0.00 0.00% 17.2517.2517.2517.25--
CB Fonder: Europe... LU0112589... 110.96-  -0.15 -0.14% 110.96110.96110.96111.11--
Carmignac Gestion... LU0164455... 313.87-  0.00 0.00% 313.87313.87313.87313.87--
Carmignac Gestion... FR0010149... 781.03-  0.00 0.00% 781.03781.03781.03781.03--
Carmignac Gestion... LU0099161... 205.54-  0.00 0.00% 205.54205.54205.54205.54--
Carmignac Gestion... FR0010148... 1 183.45-  0.00 0.00% 1 183.451 183.451 183.451 183.45--
Carmignac Gestion... FR0010135... 618.12-  0.00 0.00% 618.12618.12618.12618.12--
Carmignac Gestion... FR0010149... 1 727.82-  0.00 0.00% 1 727.821 727.821 727.821 727.82--
Carnegie Fonder: A... SE0001719... 9.6676-  0.0310 0.32% 9.66769.66769.66769.6366--
Carnegie Fonder: A... SE0001172... 221.3548-  -0.0599 -0.03% 221.3548221.3548221.3548221.4147--
Carnegie Fonder: C... SE0011616... 95.6107-  -0.5994 -0.62% 95.610795.610795.610796.2101--
Carnegie Fonder: C... LU0075898... 419.498-  0.000 0.00% 419.498419.498419.498419.498--
Carnegie Fonder: C... LU0826622... 127.495-  0.000 0.00% 127.495127.495127.495127.495--
Carnegie Fonder: E... LU1508156... 101.24-  -0.01 -0.01% 101.24101.24101.24101.25--
Carnegie Fonder: In... SE0001209... 498.0209-  -7.2116 -1.43% 498.0209498.0209498.0209505.2325--
Carnegie Fonder: L... SE0000429... 1 212.1952-  -0.0502 -0.00% 1 212.19521 212.19521 212.19521 212.2454--
Carnegie Fonder: O... SE0000429... 1 157.2873-  -0.4049 -0.03% 1 157.28731 157.28731 157.28731 157.6922--
Carnegie Fonder: R... SE0000429... 61.7491-  0.6116 1.00% 61.749161.749161.749161.1375--
Carnegie Fonder: S... SE0004392... 314.8136-  -2.4309 -0.77% 314.8136314.8136314.8136317.2445--
Carnegie Fonder: S... SE0000429... 1 326.3993-  -6.7863 -0.51% 1 326.39931 326.39931 326.39931 333.1856--
Carnegie Fonder: S... LU1521756... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Carnegie Fonder: S... LU0075898... 5 399.950-  2.209 0.04% 5 399.9505 399.9505 399.9505 397.741--
Carnegie Fonder: S... SE0000429... 2 760.6661-  -24.9155 -0.89% 2 760.66612 760.66612 760.66612 785.5816--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 473.00-  0.00 0.00% 473.00473.00473.00473.00--
Catella: Avkastnin... SE0000577... 128.78-  0.00 0.00% 128.78128.78128.78128.78--
Catella: Hedgefond SE0001131... 175.80-  0.00 0.00% 175.80175.80175.80175.80--
Catella: Småbolags... SE0000577... 585.01-  0.00 0.00% 585.01585.01585.01585.01--
Cicero Fonder: Cice... SE0001932... 172.73-  -0.98 -0.56% 172.73172.73172.73173.71--
Cicero Fonder: Eme... SE0005472... 116.479-  0.044 0.04% 116.479116.479116.479116.435--
Cicero Fonder: Wo... SE0001451... 202.5067-  -0.7464 -0.37% 202.5067202.5067202.5067203.2531--
Comgest: Magellan FR0000292... 21.44-  -0.14 -0.65% 21.4421.4421.4421.58--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 65.4777-  -1.7051 -2.54% 65.477765.477765.477767.1828--
DNB: Global ESG LU0029375... 45.4117-  -0.5509 -1.20% 45.411745.411745.411745.9626--
DNB: Global Emerg... LU0090738... 24.439-  -0.652 -2.60% 24.43924.43924.43925.091--
DNB: India LU0302237... 1 728.1018-  -57.4706 -3.22% 1 728.10181 728.10181 728.10181 785.5724--
DNB: Nordic Equiti... LU0083425... 47.2686-  -0.3876 -0.81% 47.268647.268647.268647.6562--
DNB: Private Equit... LU0302296... 1 622.109-  -20.455 -1.25% 1 622.1091 622.1091 622.1091 642.564--
DNB: Renewable En... LU0302296... 1 309.6923-  -21.1479 -1.59% 1 309.69231 309.69231 309.69231 330.8402--
DNB: Technology LU0302296... 5 026.9589-  -89.9435 -1.76% 5 026.95895 026.95895 026.95895 116.9024--
Danske Invest Lux:... LU0178668... 652.55-  -5.03 -0.76% 652.55652.55652.55657.58--
Danske Invest Lux:... LU0156840... 554.93-  -11.16 -1.97% 554.93554.93554.93566.09--
Danske Invest Lux:... LU0123485... 776.46-  -8.56 -1.09% 776.46776.46776.46785.02--
Danske Invest Lux:... LU0123484... 398.30-  -4.66 -1.16% 398.30398.30398.30402.96--
Danske Invest Lux:... LU0292126... 298.70-  -4.86 -1.60% 298.70298.70298.70303.56--
Danske Invest Lux:... LU0117088... 250.84-  -3.64 -1.43% 250.84250.84250.84254.48--
Danske Invest Lux:... LU0193801... 708.33-  -11.17 -1.55% 708.33708.33708.33719.50--
Danske Invest Lux:... LU0193802... 288.30-  3.45 1.21% 288.30288.30288.30284.85--
Danske Invest Lux:... LU0012195... 855.53-  0.00 0.00% 855.53855.53855.53855.53--
Danske Invest Lux:... LU0249704... 67.16-  -0.41 -0.61% 67.1667.1667.1667.57--
Danske Invest: Akt... LU1349997... 3 191.49-  -26.56 -0.83% 3 191.493 191.493 191.493 218.05--
Danske Invest: Hor... LU1349504... 278.96-  -1.34 -0.48% 278.96278.96278.96280.30--
Danske Invest: Hor... LU1349505... 217.69-  -0.52 -0.24% 217.69217.69217.69218.21--
Danske Invest: Hor... LU1349507... 177.00-  -0.28 -0.16% 177.00177.00177.00177.28--
Danske Invest: Sve... LU1349494... 4 258.95-  -52.73 -1.22% 4 258.954 258.954 258.954 311.68--
Danske Invest: Sve... LU1349501... 238.63-  -2.31 -0.96% 238.63238.63238.63240.94--
Danske Invest: Sve... LU1349495... 226.63-  -2.22 -0.97% 226.63226.63226.63228.85--
Danske Invest: Sve... LU1349496... 1 172.59-  0.03 0.00% 1 172.591 172.591 172.591 172.56--
Deutsche Asset & W... LU0329760... 139.35-  0.21 0.15% 139.35139.35139.35139.14--
Didner & Gerge: Ak... SE0000428... 2 863.684-  0.000 0.00% 2 863.6842 863.6842 863.6842 863.684--
Didner & Gerge: Gl... SE0004167... 283.1208-  0.0000 0.00% 283.1208283.1208283.1208283.1208--
Didner & Gerge: Sm... SE0002699... 812.6346-  0.0000 0.00% 812.6346812.6346812.6346812.6346--
East Capital: Balka... SE0001244... 15.17-  0.04 0.26% 15.1715.1715.1715.13--
East Capital: Balka... LU1644457... 94.7267-  0.2323 0.25% 94.726794.726794.726794.4944--
East Capital: Baltik... SE0000777... 72.56-  -0.09 -0.12% 72.5672.5672.5672.65--
East Capital: China... LU0562934... 111.3815-  0.0000 0.00% 111.3815111.3815111.3815111.3815--
East Capital: Emer... LU0212839... 305.6610-  -1.4669 -0.48% 305.6610305.6610305.6610307.1279--
East Capital: Front... LU1125674... 108.6657-  0.4800 0.44% 108.6657108.6657108.6657108.1857--
East Capital: Front... LU1125674... 119.6670-  0.2145 0.18% 119.6670119.6670119.6670119.4525--
East Capital: Russi... LU1644457... 99.2646-  0.8940 0.91% 99.264699.264699.264698.3706--
East Capital: Ryssl... SE0000777... 1 246.95-  11.23 0.91% 1 246.951 246.951 246.951 235.72--
East Capital: Susta... LU1496893... 96.2425-  -0.5364 -0.55% 96.242596.242596.242596.7789--
East Capital: Turki... SE0001621... 4.81-  -0.06 -1.23% 4.814.814.814.87--
East Capital: Östeu... SE0000888... 36.59-  0.23 0.63% 36.5936.5936.5936.36--
Enter Fonder: Cros... SE0000813... 1 023.94-  -0.01 -0.00% 1 023.941 023.941 023.941 023.95--
Enter Fonder: Sver... SE0000813... 2 665.08-  -22.46 -0.84% 2 665.082 665.082 665.082 687.54--
Enter Fonder: Sver... SE0000813... 3 347.82-  -28.39 -0.84% 3 347.823 347.823 347.823 376.21--
Evli Fondbolag: Glo... FI4000058... 2 168.311-  -37.147 -1.68% 2 168.3112 168.3112 168.3112 205.458--
Evli Fondbolag: Glo... FI0008805... 179.183-  -0.112 -0.06% 179.183179.183179.183179.295--
Evli Fondbolag: No... FI4000058... 1 161.239-  0.046 0.00% 1 161.2391 161.2391 161.2391 161.193--
Evli Fondbolag: Sve... FI4000058... 1 553.398-  -14.386 -0.92% 1 553.3981 553.3981 553.3981 567.784--
FIM Fonder: Artific... FI0008803... 23.76-  -0.13 -0.54% 23.7623.7623.7623.89--
FIM Fonder: BioMe... FI0008801... 18.54-  -0.07 -0.38% 18.5418.5418.5418.61--
FIM Fonder: Brands FI0008801... 29.76-  -0.15 -0.50% 29.7629.7629.7629.91--
FIM Fonder: Emerg... FI0008810... 14.13-  -0.18 -1.26% 14.1314.1314.1314.31--
FIM Fonder: FIM Em... FI4000020... 8.90-  -0.08 -0.89% 8.908.908.908.98--
FIM Fonder: Fenno FI0008800... 256.03-  0.69 0.27% 256.03256.03256.03255.34--
FIM Fonder: Fronti... FI4000066... 11.64-  -0.07 -0.60% 11.6411.6411.6411.71--
FIM Fonder: Global FI0008802... 1 687.12-  -7.55 -0.45% 1 687.121 687.121 687.121 694.67--
FIM Fonder: Global FI0008812... 11.50-  -0.06 -0.52% 11.5011.5011.5011.56--
FIM Fonder: Russia FI0008800... 55.03-  0.06 0.11% 55.0355.0355.0354.97--
FIM Fonder: Sahara FI00088110... 19.08-  -0.29 -1.50% 19.0819.0819.0819.37--
FIRST Fondene AS: ... NO001060... 1 055.2697-  -0.0465 -0.00% 1 055.26971 055.26971 055.26971 055.3162--
FIRST Fondene AS: ... NO001077... 1 754.7727-  3.5762 0.20% 1 754.77271 754.77271 754.77271 751.1965--
FIRST Fondene AS: ... LU1369651... 2 130.3539-  -4.9220 -0.23% 2 130.35392 130.35392 130.35392 135.2759--
FIRST Fondene AS: ... LU1369651... 1 863.6283-  -8.6226 -0.46% 1 863.62831 863.62831 863.62831 872.2509--
FMG: Russian Fed F... BMG77244... 45.8795-  0.0000 0.00% 45.879545.879545.879545.8795--
FMG: Russian Fed F... BMG3474A... 88.3903-  0.0000 0.00% 88.390388.390388.390388.3903--
Fidelity: ASEAN Fun... LU0048573... 31.48-  0.09 0.29% 31.4831.4831.4831.39--
Fidelity: America F... LU0048573... 11.32-  0.04 0.35% 11.3211.3211.3211.28--
Fidelity: American ... LU0077335... 54.40-  0.16 0.29% 54.4054.4054.4054.24--
Fidelity: Asia Focus... LU0261947... 23.42-  0.06 0.26% 23.4223.4223.4223.36--
Fidelity: Asia Focus... LU0048597... 8.766-  0.023 0.26% 8.7668.7668.7668.743--
Fidelity: Asia Pacif... LU0270844... 9.746-  0.135 1.40% 9.7469.7469.7469.611--
Fidelity: Asian Spe... LU0054237... 48.87-  0.07 0.14% 48.8748.8748.8748.80--
Fidelity: Australia ... LU0048574... 63.15-  -0.24 -0.38% 63.1563.1563.1563.39--
Fidelity: China Focu... LU0173614... 68.22-  0.92 1.37% 68.2268.2268.2267.30--
Fidelity: Emerging ... LU0303816... 16.00-  0.13 0.82% 16.0016.0016.0015.87--
Fidelity: Emerging ... LU0048575... 25.78-  0.09 0.35% 25.7825.7825.7825.69--
Fidelity: Euro Balan... LU0052588... 17.72-  0.07 0.40% 17.7217.7217.7217.65--
Fidelity: Euro Blue ... LU0088814... 22.52-  0.16 0.72% 22.5222.5222.5222.36--
Fidelity: Euro Bond... LU0048579... 13.44-  0.01 0.07% 13.4413.4413.4413.43--
Fidelity: EuroStoxx... LU0069450... 10.39-  0.04 0.39% 10.3910.3910.3910.35--
Fidelity: European ... LU0119124... 58.98-  -0.04 -0.07% 58.9858.9858.9859.02--
Fidelity: European ... LU0048578... 15.58-  -0.01 -0.06% 15.5815.5815.5815.59--
Fidelity: European ... LU0110060... 9.558-  0.009 0.09% 9.5589.5589.5589.549--
Fidelity: European ... LU0119124... 48.92-  -0.04 -0.08% 48.9248.9248.9248.96--
Fidelity: European ... LU0061175... 55.89-  0.00 0.00% 55.8955.8955.8955.89--
Fidelity: FAS - US F... LU0363262... 193.62-  0.35 0.18% 193.62193.62193.62193.27--
Fidelity: FAST Eme... LU0650957... 142.52-  0.52 0.37% 142.52142.52142.52142.00--
Fidelity: FAST Euro... LU0202403... 376.79-  -0.22 -0.06% 376.79376.79376.79377.01--
Fidelity: FAST Glob... LU0966156... 147.41-  0.00 0.00% 147.41147.41147.41147.41--
Fidelity: FF - Amer... LU0251131... 24.58-  0.08 0.33% 24.5824.5824.5824.50--
Fidelity: FF - China... LU0594300... 17.79-  0.11 0.62% 17.7917.7917.7917.68--
Fidelity: FF - Emerg... LU0303823... 13.98-  0.13 0.94% 13.9813.9813.9813.85--
Fidelity: FF - Emerg... LU0261950... 17.09-  0.06 0.35% 17.0917.0917.0917.03--
Fidelity: FF - Europ... LU0296857... 13.19-  -0.01 -0.08% 13.1913.1913.1913.20--
Fidelity: FF - Globa... LU0261952... 27.78-  0.03 0.11% 27.7827.7827.7827.75--
Fidelity: FF - Globa... LU0237698... 16.22-  0.02 0.12% 16.2216.2216.2216.20--
Fidelity: FF - Nordi... LU0261949... 131.30-  1.10 0.84% 131.30131.30131.30130.20--
Fidelity: FF Europe... LU0413545... 277.70-  0.00 0.00% 277.70277.70277.70277.70--
Fidelity: Flexible B... LU0048620... 0.325-  0.000 0.00% 0.3250.3250.3250.325--
Fidelity: Germany F... LU0048580... 53.16-  0.13 0.25% 53.1653.1653.1653.03--
Fidelity: Global Bo... LU0048582... 1.125-  -0.001 -0.09% 1.1251.1251.1251.126--
Fidelity: Global Co... LU0114721... 56.41-  0.16 0.28% 56.4156.4156.4156.25--
Fidelity: Global Fin... LU0114722... 35.28-  0.11 0.31% 35.2835.2835.2835.17--
Fidelity: Global Foc... LU0157215... 70.69-  0.20 0.28% 70.6970.6970.6970.49--
Fidelity: Global Foc... LU1366333... 13.96-  0.04 0.29% 13.9613.9613.9613.92--
Fidelity: Global He... LU0114720... 43.53-  0.06 0.14% 43.5343.5343.5343.47--
Fidelity: Global Mu... LU0393653... 13.26-  0.00 0.00% 13.2613.2613.2613.26--
Fidelity: Global Op... LU0267387... 19.79-  0.06 0.30% 19.7919.7919.7919.73--
Fidelity: Global Pro... LU0237698... 16.12-  0.03 0.19% 16.1216.1216.1216.09--
Fidelity: Global Tec... LU0099574... 22.40-  0.01 0.04% 22.4022.4022.4022.39--
Fidelity: Global Tel... LU0099575... 9.989-  0.082 0.83% 9.9899.9899.9899.907--
Fidelity: Greater C... LU0048580... 234.30-  1.30 0.56% 234.30234.30234.30233.00--
Fidelity: Iberia Fun... LU0048581... 74.37-  0.31 0.42% 74.3774.3774.3774.06--
Fidelity: Iberia Fun... LU0261948... 17.21-  0.07 0.41% 17.2117.2117.2117.14--
Fidelity: India Focu... LU0197229... 46.77-  -0.62 -1.31% 46.7746.7746.7747.39--
Fidelity: Indonesia ... LU0055114... 23.61-  0.09 0.38% 23.6123.6123.6123.52--
Fidelity: Internatio... LU0048584... 59.38-  0.25 0.42% 59.3859.3859.3859.13--
Fidelity: Internatio... LU0069451... 50.79-  0.17 0.34% 50.7950.7950.7950.62--
Fidelity: Italy Fund LU0048584... 37.61-  0.26 0.70% 37.6137.6137.6137.35--
Fidelity: Japan Adv... LU0161332... 36 264.00-  677.00 1.90% 36 264.0036 264.0036 264.0035 587.00--
Fidelity: Japan Fun... LU0048585... 208.50-  4.30 2.11% 208.50208.50208.50204.20--
Fidelity: Japan Sma... LU0048587... 2 457.00-  67.00 2.80% 2 457.002 457.002 457.002 390.00--
Fidelity: Latin Ame... LU0050427... 31.13-  0.77 2.54% 31.1331.1331.1330.36--
Fidelity: Malaysia F... LU0048587... 42.96-  -0.21 -0.49% 42.9642.9642.9643.17--
Fidelity: Nordic Fun... LU0048588... 1 402.00-  11.00 0.79% 1 402.001 402.001 402.001 391.00--
Fidelity: Pacific Fu... LU0049112... 35.92-  0.28 0.79% 35.9235.9235.9235.64--
Fidelity: SMART Gl... LU0080751... 26.50-  0.05 0.19% 26.5026.5026.5026.45--
Fidelity: Singapore... LU0048588... 52.90-  0.05 0.09% 52.9052.9052.9052.85--
Fidelity: Switzerlan... LU0054754... 61.13-  -0.12 -0.20% 61.1361.1361.1361.25--
Fidelity: Taiwan Fu... LU0075458... 13.03-  -0.03 -0.23% 13.0313.0313.0313.06--
Fidelity: Thailand F... LU0048621... 58.38-  0.81 1.41% 58.3858.3858.3857.57--
Fidelity: US Dollar ... LU0048622... 6.960-  -0.017 -0.24% 6.9606.9606.9606.977--
Fidelity: US Dollar ... LU0064963... 11.7834-  0.0005 0.00% 11.783411.783411.783411.7829--
Fidelity: United Kin... LU0048621... 2.816-  0.003 0.11% 2.8162.8162.8162.813--
Fidelity: World Fun... LU0069449... 23.89-  0.10 0.42% 23.8923.8923.8923.79--
First State Investm... GB003373... 2.665-  0.016 0.61% 2.6652.6652.6652.649--
First State Investm... GB003387... 7.894-  0.010 0.12% 7.8947.8947.8947.884--
First State Investm... GB003387... 6.8188-  -0.0184 -0.27% 6.81886.81886.81886.8372--
First State Investm... GB003387... 5.5833-  -0.0273 -0.49% 5.58335.58335.58335.6106--
First State Investm... GB003097... 4.4418-  0.0184 0.42% 4.44184.44184.44184.4234--
Fondita: FONDITA ... FI0008802... 175.6685-  -0.4134 -0.23% 175.6685175.6685175.6685176.0819--
Fondita: Fondita 20... FI0008802... 85.0749-  -0.6096 -0.71% 85.074985.074985.074985.6845--
Fondita: Fondita Eq... FI0008802... 167.0352-  0.1559 0.09% 167.0352167.0352167.0352166.8793--
Fondita: Fondita Eu... FI0008814... 351.4597-  -0.0688 -0.02% 351.4597351.4597351.4597351.5285--
Fondita: Fondita Eu... FI4000024... 159.9642-  -0.1014 -0.06% 159.9642159.9642159.9642160.0656--
Fondita: Fondita No... FI0008810... 303.1665-  -0.0622 -0.02% 303.1665303.1665303.1665303.2287--
Fondsfinans Kapita... NO001004... 2 934.7526-  -16.3909 -0.56% 2 934.75262 934.75262 934.75262 951.1435--
Fondsfinans Kapita... NO001004... 37 278.3718-  -529.3436 -1.40% 37 278.371837 278.371837 278.371837 807.7154--
Fondsfinans Kapita... NO0010710... 9 829.2360-  2.0712 0.02% 9 829.23609 829.23609 829.23609 827.1648--
Fondsfinans Kapita... NO001067... 11 069.3963-  18.8630 0.17% 11 069.396311 069.396311 069.396311 050.5333--
Fondsfinans Kapita... NO001074... 14 397.7479-  -35.4283 -0.25% 14 397.747914 397.747914 397.747914 433.1762--
Fondsfinans Kapita... NO0010165... 12 249.0921-  7.8527 0.06% 12 249.092112 249.092112 249.092112 241.2394--
Fondsfinans Kapita... NO001076... 10 372.6180-  1.2146 0.01% 10 372.618010 372.618010 372.618010 371.4034--
Franklin Templeton... LU0128522... 35.08-  -0.01 -0.03% 35.0835.0835.0835.09--
Franklin Templeton... LU0029875... 31.86-  -0.01 -0.03% 31.8631.8631.8631.87--
Franklin Templeton... LU0229945... 17.11-  0.01 0.06% 17.1117.1117.1117.10--
Franklin Templeton... LU0109394... 33.11-  0.46 1.41% 33.1133.1133.1132.65--
Franklin Templeton... LU0052750... 28.44-  0.11 0.39% 28.4428.4428.4428.33--
Franklin Templeton... LU0078277... 20.48-  0.22 1.09% 20.4820.4820.4820.26--
Franklin Templeton... LU0029876... 12.86-  0.00 0.00% 12.8612.8612.8612.86--
Franklin Templeton... LU0029874... 37.14-  0.11 0.30% 37.1437.1437.1437.03--
Franklin Templeton... LU0093666... 23.49-  0.09 0.38% 23.4923.4923.4923.40--
Franklin Templeton... LU0070302... 85.14-  0.61 0.72% 85.1485.1485.1484.53--
Franklin Templeton... LU0563142... 23.23-  0.00 0.00% 23.2323.2323.2323.23--
Franklin Templeton... LU0390134... 23.49-  0.09 0.38% 23.4923.4923.4923.40--
Franklin Templeton... LU0052756... 22.92-  0.06 0.26% 22.9222.9222.9222.86--
Franklin Templeton... LU0128525... 42.99-  0.00 0.00% 42.9942.9942.9942.99--
Franklin Templeton... LU0114760... 17.68-  0.09 0.51% 17.6817.6817.6817.59--
Franklin Templeton... LU0131126... 19.08-  0.00 0.00% 19.0819.0819.0819.08--
Franklin Templeton... LU0231790... 8.43-  0.00 0.00% 8.438.438.438.43--
Franklin Templeton... LU0128526... 55.35-  0.56 1.02% 55.3555.3555.3554.79--
Franklin Templeton... LU0352132... 6.45-  -0.03 -0.46% 6.456.456.456.48--
Franklin Templeton... LU0109392... 20.32-  0.07 0.35% 20.3220.3220.3220.25--
Franklin Templeton... LU0563142... 10.95-  0.00 0.00% 10.9510.9510.9510.95--
Franklin Templeton... LU0093669... 10.90-  0.01 0.09% 10.9010.9010.9010.89--
Franklin Templeton... LU0078275... 30.57-  0.49 1.63% 30.5730.5730.5730.08--
Franklin Templeton... LU0109391... 17.62-  0.13 0.74% 17.6217.6217.6217.49--
GAM: Smart Energy... LU0175571... 24.85-  0.00 0.00% 24.8524.8524.8524.85--
Global Evolution M... LU0616502... 103.21-  0.05 0.05% 103.21103.21103.21103.16--
Global Evolution M... LU0501220... 95.04-  -1.04 -1.08% 95.0495.0495.0496.08--
Global Evolution M... LU0616502... 90.33-  0.14 0.16% 90.3390.3390.3390.19--
Global Evolution M... LU0501220... 141.21-  -0.33 -0.23% 141.21141.21141.21141.54--
Granit Fonder AB: ... SE0003695... 258.3169-  0.0000 0.00% 258.3169258.3169258.3169258.3169--
HSBC Global Asset ... LU0164941... 41.140-  0.167 0.41% 41.14041.14041.14040.973--
HSBC Global Asset ... LU0164882... 9 218.830-  174.487 1.93% 9 218.8309 218.8309 218.8309 044.343--
HSBC Global Asset ... LU0164902... 43.878-  0.047 0.11% 43.87843.87843.87843.831--
HSBC Global Asset ... LU0197773... 25.216-  0.122 0.49% 25.21625.21625.21625.094--
HSBC Global Asset ... LU0165289... 64.247-  -0.052 -0.08% 64.24764.24764.24764.299--
HSBC Global Asset ... LU0196696... 17.158-  0.309 1.83% 17.15817.15817.15816.849--
HSBC Global Asset ... LU0165129... 26.969-  -0.002 -0.01% 26.96926.96926.96926.971--
HSBC Global Asset ... LU0165124... 26.524-  -0.012 -0.05% 26.52426.52426.52426.536--
HSBC Global Asset ... LU0165128... 42.010-  0.006 0.01% 42.01042.01042.01042.004--
HSBC Global Asset ... LU0165074... 42.148-  0.304 0.73% 42.14842.14842.14841.844--
HSBC Global Asset ... LU0164906... 47.003-  0.236 0.50% 47.00347.00347.00346.767--
HSBC Global Asset ... LU0164872... 16.484-  0.045 0.27% 16.48416.48416.48416.439--
HSBC Global Asset ... LU0164880... 148.077-  0.966 0.66% 148.077148.077148.077147.111--
HSBC Global Asset ... LU0164881... 179.898-  -3.449 -1.88% 179.898179.898179.898183.347--
HSBC Global Asset ... LU0213961... 14.811-  -0.022 -0.15% 14.81114.81114.81114.833--
HSBC Global Asset ... LU0165076... 15.837-  -0.030 -0.19% 15.83715.83715.83715.867--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 978.09-  -4.18 -0.43% 978.09978.09978.09982.27--
Handelsbanken Fon... SE0000356... 627.89-  -1.92 -0.30% 627.89627.89627.89629.81--
Handelsbanken Fon... LU0529463... 75.44-  0.91 1.22% 75.4475.4475.4474.53--
Handelsbanken Fon... SE0000356... 376.34-  1.63 0.44% 376.34376.34376.34374.71--
Handelsbanken Fon... SE0005991... 4 041.15-  -4.23 -0.10% 4 041.154 041.154 041.154 045.38--
Handelsbanken Fon... SE0005965... 2 034.93-  -4.91 -0.24% 2 034.932 034.932 034.932 039.84--
Handelsbanken Fon... SE0000624... 117.94-  -0.25 -0.21% 117.94117.94117.94118.19--
Handelsbanken Fon... SE0005936... 266.58-  -0.70 -0.26% 266.58266.58266.58267.28--
Handelsbanken Fon... SE0000396... 413.88-  -0.57 -0.14% 413.88413.88413.88414.45--
Handelsbanken Fon... SE0005933... 81.09-  0.03 0.04% 81.0981.0981.0981.06--
Handelsbanken Fon... SE0000356... 510.93-  -1.06 -0.21% 510.93510.93510.93511.99--
Handelsbanken Fon... SE0000735... 225.10-  -0.74 -0.33% 225.10225.10225.10225.84--
Handelsbanken Fon... SE0005965... 168.53-  0.73 0.44% 168.53168.53168.53167.80--
Handelsbanken Fon... SE0000356... 86.87-  -0.21 -0.24% 86.8786.8786.8787.08--
Handelsbanken Fon... SE0005932... 192.93-  -0.51 -0.26% 192.93192.93192.93193.44--
Handelsbanken Fon... SE0000356... 104.32-  0.00 0.00% 104.32104.32104.32104.32--
Handelsbanken Fon... SE0000356... 263.11-  2.09 0.80% 263.11263.11263.11261.02--
Handelsbanken Fon... LU0092798... 144.48-  0.00 0.00% 144.48144.48144.48144.48--
Handelsbanken Fon... SE0000356... 116.38-  -0.05 -0.04% 116.38116.38116.38116.43--
Handelsbanken Fon... SE0001192... 198.97-  -0.78 -0.39% 198.97198.97198.97199.75--
Handelsbanken Fon... SE0005991... 394.34-  -1.22 -0.31% 394.34394.34394.34395.56--
Handelsbanken Fon... SE0000356... 1 216.64-  -4.22 -0.35% 1 216.641 216.641 216.641 220.86--
Handelsbanken Fon... SE0000522... 1 159.79-  -0.23 -0.02% 1 159.791 159.791 159.791 160.02--
Handelsbanken Fon... SE0009696... 1 392.36-  7.27 0.52% 1 392.361 392.361 392.361 385.09--
Handelsbanken Fon... LU0521945... 98.74-  -1.09 -1.09% 98.7498.7498.7499.83--
Handelsbanken Fon... SE0000356... 1 770.94-  -6.39 -0.36% 1 770.941 770.941 770.941 777.33--
Handelsbanken Fon... SE0005965... 426.84-  -1.27 -0.30% 426.84426.84426.84428.11--
Handelsbanken Fon... SE0000582... 2 038.00-  -18.12 -0.88% 2 038.002 038.002 038.002 056.12--
Handelsbanken Fon... SE0000582... 11 491.38-  -82.18 -0.71% 11 491.3811 491.3811 491.3811 573.56--
Handelsbanken Fon... SE0000429... 297.56-  -0.09 -0.03% 297.56297.56297.56297.65--
Handelsbanken Fon... SE0004139... 366.57-  -1.62 -0.44% 366.57366.57366.57368.19--
Henderson Gartmo... LU0201071... 10.327-  0.000 0.00% 10.32710.32710.32710.327--
Henderson Gartmo... LU0201073... 17.3951-  0.0000 0.00% 17.395117.395117.395117.3951--
Henderson Gartmo... LU0113993... 12.3818-  0.0000 0.00% 12.381812.381812.381812.3818--
Henderson Gartmo... LU0200081... 12.0557-  0.0511 0.43% 12.055712.055712.055712.0046--
Henderson Gartmo... LU0201078... 14.6349-  0.0000 0.00% 14.634914.634914.634914.6349--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 115.03-  -0.59 -0.51% 115.03115.03115.03115.62--
Henderson: China F... LU0327786... 20.09-  0.15 0.75% 20.0920.0920.0919.94--
Henderson: Global ... LU0209137... 21.75-  0.07 0.32% 21.7521.7521.7521.68--
Henderson: Global ... LU0070992... 89.67-  -0.25 -0.28% 89.6789.6789.6789.92--
Henderson: Japan O... LU0011889... 17.42-  0.19 1.10% 17.4217.4217.4217.23--
Henderson: Pan Eur... LU0264597... 15.38-  -0.01 -0.06% 15.3815.3815.3815.39--
Henderson: Pan Eur... LU0138821... 28.22-  0.03 0.11% 28.2228.2228.2228.19--
Henderson: Pan Eur... LU0046217... 50.44-  0.01 0.02% 50.4450.4450.4450.43--
Henderson: US Gro... LU0138820... 28.11-  -0.15 -0.53% 28.1128.1128.1128.26--
INVESCO: ASEAN E... LU1775947... 99.27-  0.42 0.42% 99.2799.2799.2798.85--
INVESCO: Active M... LU0102737... 3.0803-  0.0007 0.02% 3.08033.08033.08033.0796--
INVESCO: Asia Opp... LU0075112... 137.62-  0.11 0.08% 137.62137.62137.62137.51--
INVESCO: Continen... LU1775961... 269.94-  1.87 0.70% 269.94269.94269.94268.07--
INVESCO: Emerging... LU0028120... 11.00-  0.10 0.92% 11.0011.0011.0010.90--
INVESCO: Emerging... LU1775952... 43.70-  0.06 0.14% 43.7043.7043.7043.64--
INVESCO: Global Eq... LU0607513... 71.31-  0.13 0.18% 71.3171.3171.3171.18--
INVESCO: Global H... LU1775982... 139.94-  -1.16 -0.82% 139.94139.94139.94141.10--
INVESCO: Global Le... LU0052864... 60.22-  -0.70 -1.15% 60.2260.2260.2260.92--
INVESCO: Global Sm... LU1775975... 157.64-  0.18 0.11% 157.64157.64157.64157.46--
INVESCO: Global Sm... LU0607512... 74.42-  0.09 0.12% 74.4274.4274.4274.33--
INVESCO: Global St... LU0267984... 51.99-  0.01 0.02% 51.9951.9951.9951.98--
INVESCO: Greater ... LU0048816... 63.69-  0.17 0.27% 63.6963.6963.6963.52--
INVESCO: India Equ... LU0267983... 66.08-  -0.65 -0.97% 66.0866.0866.0866.73--
INVESCO: Japanese... LU1489827... 12.85-  0.19 1.50% 12.8512.8512.8512.66--
INVESCO: Japanese... LU0607515... 1 562.00-  22.00 1.43% 1 562.001 562.001 562.001 540.00--
INVESCO: Korean E... LU1775958... 23.34-  -0.07 -0.30% 23.3423.3423.3423.41--
INVESCO: Nippon S... LU0607522... 20.93-  0.26 1.26% 20.9320.9320.9320.67--
INVESCO: Nippon S... LU0028119... 1 658.00-  22.00 1.34% 1 658.001 658.001 658.001 636.00--
INVESCO: PRC Equi... LU1775965... 69.11-  0.14 0.20% 69.1169.1169.1168.97--
INVESCO: Pacific E... LU1775963... 64.32-  0.44 0.69% 64.3264.3264.3263.88--
INVESCO: Pan Euro... LU0028118... 20.63-  0.10 0.49% 20.6320.6320.6320.53--
INVESCO: Pan Euro... LU0028119... 25.07-  0.08 0.32% 25.0725.0725.0724.99--
INVESCO: UK Inves... LU0267985... 1.0331-  -0.0001 -0.01% 1.03311.03311.03311.0332--
INVESCO: US Equity... LU0794789... 17.99-  0.00 0.00% 17.9917.9917.9917.99--
INVL Asset Manage... LTIF00000... 37.64-  -0.08 -0.21% 37.6437.6437.6437.72--
INVL Asset Manage... LTIF00000... 39.14-  0.02 0.05% 39.1439.1439.1439.12--
INVL Asset Manage... LTIF00000... 31.36-  -0.02 -0.06% 31.3631.3631.3631.38--
INVL Asset Manage... LTIF00000... 28.50-  0.30 1.06% 28.5028.5028.5028.20--
Indecap Fonder AB... SE0001608... 65.32-  0.00 0.00% 65.3265.3265.3265.32--
Indecap Fonder AB... SE0001608... 237.91-  -3.91 -1.62% 237.91237.91237.91241.82--
Indecap Fonder AB... SE0001608... 192.78-  -3.37 -1.72% 192.78192.78192.78196.15--
Insiderfonder AB: I... SE0002898... 162.4963-  -1.0584 -0.65% 162.4963162.4963162.4963163.5547--
Insiderfonder AB: I... SE0003495... 214.0537-  0.8063 0.38% 214.0537214.0537214.0537213.2474--
Ixis Asset Man.: Eu... LU0064070... 154.55-  0.00 0.00% 154.55154.55154.55154.55--
JPMorgan: Emergin... LU0074838... 46.80-  0.51 1.10% 46.8046.8046.8046.29--
JPMorgan: Global U... LU0089639... 33.78-  0.00 0.00% 33.7833.7833.7833.78--
JPMorgan: JPM Chi... LU0051755... 57.10-  0.12 0.21% 57.1057.1057.1056.98--
JPMorgan: JPM Ind... LU0058908... 91.19-  -1.70 -1.83% 91.1991.1991.1992.89--
JPMorgan: JPM Jap... LU0053696... 38.82-  0.31 0.80% 38.8238.8238.8238.51--
JPMorgan: JPM Pac... LU0052474... 102.88-  -0.08 -0.08% 102.88102.88102.88102.96--
JPMorgan: JPMF Am... LU0053666... 203.58-  -0.52 -0.25% 203.58203.58203.58204.10--
JPMorgan: JPMF Em... LU0053685... 33.48-  0.00 0.00% 33.4833.4833.4833.48--
JPMorgan: JPMF Em... LU0072845... 8.08-  0.00 0.00% 8.088.088.088.08--
JPMorgan: JPMF Em... LU0318931... 14.40-  0.04 0.28% 14.4014.4014.4014.36--
JPMorgan: JPMF Em... LU0083573... 21.37-  0.10 0.47% 21.3721.3721.3721.27--
JPMorgan: JPMF Eu... LU0089640... 52.72-  0.05 0.09% 52.7252.7252.7252.67--
JPMorgan: JPMF Eu... LU0104030... 27.16-  0.02 0.07% 27.1627.1627.1627.14--
JPMorgan: JPMF Eu... LU0053685... 48.94-  0.00 0.00% 48.9448.9448.9448.94--
JPMorgan: JPMF Eu... LU0091079... 2.710-  0.001 0.04% 2.7102.7102.7102.709--
JPMorgan: JPMF Eu... LU0053687... 79.95-  0.18 0.23% 79.9579.9579.9579.77--
JPMorgan: JPMF Eu... LU0107398... 17.17-  0.00 0.00% 17.1717.1717.1717.17--
JPMorgan: JPMF Eu... LU0107398... 15.59-  0.03 0.19% 15.5915.5915.5915.56--
JPMorgan: JPMF Eu... LU0119062... 19.38-  0.02 0.10% 19.3819.3819.3819.36--
JPMorgan: JPMF Gl... LU0053696... 12.04-  0.00 0.00% 12.0412.0412.0412.04--
JPMorgan: JPMF Gl... LU0247991... 127.29-  -0.09 -0.07% 127.29127.29127.29127.38--
JPMorgan: JPMF Gl... LU0119067... 23.73-  0.00 0.00% 23.7323.7323.7323.73--
JPMorgan: JPMF Gl... LU0432979... 320.50-  -1.32 -0.41% 320.50320.50320.50321.82--
JPMorgan: JPMF Gl... LU0208853... 13.24-  0.14 1.07% 13.2413.2413.2413.10--
JPMorgan: JPMF La... LU0053687... 40.24-  0.54 1.36% 40.2440.2440.2439.70--
JPMorgan: JPMF St... LU0053692... 0.920-  0.001 0.11% 0.9200.9200.9200.919--
JPMorgan: JPMF US... LU0070214... 378.20-  -0.25 -0.07% 378.20378.20378.20378.45--
JPMorgan: JPMF US... LU0053671... 248.45-  -1.83 -0.73% 248.45248.45248.45250.28--
JPMorgan: JPMF US... LU0053697... 250.96-  -1.51 -0.60% 250.96250.96250.96252.47--
JPMorgan: JPMF US... LU0082616... 20.43-  -0.20 -0.97% 20.4320.4320.4320.63--
Landkreditt: Aksje... NO001029... 235.544-  -1.469 -0.62% 235.544235.544235.544237.013--
Landkreditt: Extra NO001066... 106.334-  0.042 0.04% 106.334106.334106.334106.292--
Landkreditt: Utbyt... NO001066... 181.4791-  0.6880 0.38% 181.4791181.4791181.4791180.7911--
Lannebo Fonder: M... SE0000740... 23.66-  -0.10 -0.42% 23.6623.6623.6623.76--
Lannebo Fonder: Sm... SE0000740... 103.32-  -0.18 -0.17% 103.32103.32103.32103.50--
Lannebo Fonder: Sv... SE0000740... 38.30-  -0.24 -0.62% 38.3038.3038.3038.54--
Lannebo Fonder: V... SE0000740... 8.38-  -0.06 -0.71% 8.388.388.388.44--
Legg Mason: Legg ... IE00BYWV... 29.06-  0.04 0.14% 29.0629.0629.0629.02--
Life Funds: Life Em... SE0004750... 128.9162-  0.0000 0.00% 128.9162128.9162128.9162128.9162--
Life Funds: Life Hig... SE0004750... 128.8144-  -0.4161 -0.32% 128.8144128.8144128.8144129.2305--
Lundmark o Co: Ak... SE0001919... 139.48-  -0.97 -0.69% 139.48139.48139.48140.45--
Lynx Asset Manage... SE0000801... 220.5168-  0.0000 0.00% 220.5168220.5168220.5168220.5168--
Länsförsäkringar: A... SE0000837... 140.6277-  -0.4167 -0.30% 140.6277140.6277140.6277141.0444--
Länsförsäkringar: E... SE0000837... 464.9931-  -1.5536 -0.33% 464.9931464.9931464.9931466.5467--
Länsförsäkringar: F... SE0000837... 4 243.6916-  -18.3420 -0.43% 4 243.69164 243.69164 243.69164 262.0336--
Länsförsäkringar: G... SE0000837... 46.9281-  -0.1214 -0.26% 46.928146.928146.928147.0495--
Länsförsäkringar: G... SE0000837... 71.7406-  0.0621 0.09% 71.740671.740671.740671.6785--
Länsförsäkringar: J... SE0000837... 120.4187-  -0.3090 -0.26% 120.4187120.4187120.4187120.7277--
Länsförsäkringar: K... SE0000837... 104.133-  -0.006 -0.01% 104.133104.133104.133104.139--
Länsförsäkringar: L... SE0000837... 162.1193-  -0.1572 -0.10% 162.1193162.1193162.1193162.2765--
Länsförsäkringar: S... SE0000837... 904.3971-  -4.9818 -0.55% 904.3971904.3971904.3971909.3789--
Länsförsäkringar: S... SE0000837... 1 623.0438-  -15.6099 -0.95% 1 623.04381 623.04381 623.04381 638.6537--
Länsförsäkringar: T... SE0000837... 334.489-  -1.862 -0.55% 334.489334.489334.489336.351--
Länsförsäkringar: T... SE0000837... 367.7530-  -1.2055 -0.33% 367.7530367.7530367.7530368.9585--
Länsförsäkringar: U... SE0000837... 391.5136-  -1.2657 -0.32% 391.5136391.5136391.5136392.7793--
MFS: Meridian US C... LU0094555... 22.49-  0.00 0.00% 22.4922.4922.4922.49--
Man Investments L... LU0424370... 115.86-  -1.30 -1.11% 115.86115.86115.86117.16--
Monyx Fund: Mony... LU0674583... 117.79-  0.00 0.00% 117.79117.79117.79117.79--
Monyx Fund: Mony... LU0901111... 211.84-  0.69 0.33% 211.84211.84211.84211.15--
Monyx Fund: Mony... LU0094517... 392.03-  0.00 0.00% 392.03392.03392.03392.03--
Morgan Stanley: A... LU0073229... 48.15-  -0.11 -0.23% 48.1548.1548.1548.26--
Morgan Stanley: A... LU0078112... 20.56-  0.24 1.18% 20.5620.5620.5620.32--
Morgan Stanley: Em... LU0118140... 69.42-  0.55 0.80% 69.4269.4269.4268.87--
Morgan Stanley: Em... LU0073229... 39.55-  0.03 0.08% 39.5539.5539.5539.52--
Morgan Stanley: Em... LU0073230... 83.05-  -0.01 -0.01% 83.0583.0583.0583.06--
Morgan Stanley: Eu... LU0073254... 16.16-  -0.01 -0.06% 16.1616.1616.1616.17--
Morgan Stanley: Eu... LU0073234... 45.97-  0.03 0.07% 45.9745.9745.9745.94--
Morgan Stanley: Eu... LU0073255... 24.59-  0.02 0.08% 24.5924.5924.5924.57--
Morgan Stanley: Eu... LU0073234... 44.17-  -0.07 -0.16% 44.1744.1744.1744.24--
Morgan Stanley: Eu... LU0078113... 35.90-  0.07 0.20% 35.9035.9035.9035.83--
Morgan Stanley: Gl... LU0073230... 41.30-  0.00 0.00% 41.3041.3041.3041.30--
Morgan Stanley: Gl... LU0119620... 116.90-  0.00 0.00% 116.90116.90116.90116.90--
Morgan Stanley: La... LU0073231... 47.19-  0.00 0.00% 47.1947.1947.1947.19--
Morgan Stanley: Sh... LU0073235... 20.15-  0.00 0.00% 20.1520.1520.1520.15--
Morgan Stanley: US... LU0073232... 119.46-  -0.63 -0.52% 119.46119.46119.46120.09--
Morgan Stanley: US... LU0073233... 73.74-  0.00 0.00% 73.7473.7473.7473.74--
Nordea 1: Asian Fo... LU0064675... 24.18-  -0.01 -0.04% 24.1824.1824.1824.19--
Nordea 1: Danish B... LU0064319... 379.89-  -0.01 -0.00% 379.89379.89379.89379.90--
Nordea 1: Danish K... LU0064321... 163.30-  -0.01 -0.01% 163.30163.30163.30163.31--
Nordea 1: Danish M... LU0076315... 235.77-  0.01 0.00% 235.77235.77235.77235.76--
Nordea 1: European... LU0076315... 12.68-  0.00 0.00% 12.6812.6812.6812.68--
Nordea 1: European... LU0064319... 63.79-  0.09 0.14% 63.7963.7963.7963.70--
Nordea 1: Global B... LU0064321... 16.53-  -0.04 -0.24% 16.5316.5316.5316.57--
Nordea 1: Global D... LU0772951... 1 066.38-  -7.93 -0.74% 1 066.381 066.381 066.381 074.31--
Nordea 1: Nordea 1... LU1002951... 136.01-  0.22 0.16% 136.01136.01136.01135.79--
Nordea 1: Nordic E... LU0064675... 84.53-  0.42 0.50% 84.5384.5384.5384.11--
Nordea 1: North Am... LU0772958... 197.74-  -0.31 -0.16% 197.74197.74197.74198.05--
Nordea 1: North Am... LU0076314... 60.13-  -0.14 -0.23% 60.1360.1360.1360.27--
Nordea 1: Norwegi... LU0087209... 214.25-  -0.13 -0.06% 214.25214.25214.25214.38--
Nordea 1: Norwegi... LU0081952... 278.25-  1.33 0.48% 278.25278.25278.25276.92--
Nordea 1: Nowegia... LU0078812... 202.87-  0.00 0.00% 202.87202.87202.87202.87--
Nordea 1: Swedish ... LU0064320... 296.17-  0.06 0.02% 296.17296.17296.17296.11--
Nordea 1: Swedish ... LU0064321... 191.06-  -0.01 -0.01% 191.06191.06191.06191.07--
Nordea Fonder: Ak... SE0001279... 291.9783-  -1.1452 -0.39% 291.9783291.9783291.9783293.1235--
Nordea Fonder: Alf... SE0000427... 1 193.1726-  -12.8598 -1.07% 1 193.17261 193.17261 193.17261 206.0324--
Nordea Fonder: As... LU0087941... 3 921.5588-  -30.5751 -0.77% 3 921.55883 921.55883 921.55883 952.1339--
Nordea Fonder: Eas... FI4000048... 260.2374-  2.2272 0.86% 260.2374260.2374260.2374258.0102--
Nordea Fonder: Eur... FI4000048... 15 475.29234-  31.13771 0.20% 15 475.2923415 475.2923415 475.2923415 444.15463--
Nordea Fonder: Eur... LU0087942... 7 254.89-  5.62 0.08% 7 254.897 254.897 254.897 249.27--
Nordea Fonder: FRN... LU0087942... 152.9796-  -0.0185 -0.01% 152.9796152.9796152.9796152.9981--
Nordea Fonder: Far... FI4000048... 246.8710-  -1.1805 -0.48% 246.8710246.8710246.8710248.0515--
Nordea Fonder: Fut... LU0087941... 598.8967-  -2.2525 -0.37% 598.8967598.8967598.8967601.1492--
Nordea Fonder: Glo... FI4000064... 173.3114-  -0.7032 -0.40% 173.3114173.3114173.3114174.0146--
Nordea Fonder: Glo... FI0008813... 232.9938-  0.6644 0.29% 232.9938232.9938232.9938232.3294--
Nordea Fonder: Ind... FI0008813... 241.8295-  -5.0961 -2.06% 241.8295241.8295241.8295246.9256--
Nordea Fonder: Jap... FI4000048... 2.604-  -0.002 -0.09% 2.6042.6042.6042.606--
Nordea Fonder: Kin... FI0008813... 237.296-  -1.419 -0.59% 237.296237.296237.296238.715--
Nordea Fonder: Kli... LU0348926... 177.88-  -1.11 -0.62% 177.88177.88177.88178.99--
Nordea Fonder: Lat... SE0000444... 243.9445-  2.7117 1.12% 243.9445243.9445243.9445241.2328--
Nordea Fonder: Lik... LU0087942... 155.0185-  -0.0054 -0.00% 155.0185155.0185155.0185155.0239--
Nordea Fonder: No... LU0174359... 215.13-  -1.67 -0.77% 215.13215.13215.13216.80--
Nordea Fonder: No... LU0173922... 534.97-  -5.19 -0.96% 534.97534.97534.97540.16--
Nordea Fonder: No... FI4000010... 131.8376-  -0.0500 -0.04% 131.8376131.8376131.8376131.8876--
Nordea Fonder: No... FI0008813... 1.7859-  0.0038 0.21% 1.78591.78591.78591.7821--
Nordea Fonder: No... FI0008813... 198.3008-  -1.4075 -0.70% 198.3008198.3008198.3008199.7083--
Nordea Fonder: Ny... FI0008813... 95.5436-  -0.1982 -0.21% 95.543695.543695.543695.7418--
Nordea Fonder: Ob... SE0000427... 128.4273-  -0.0514 -0.04% 128.4273128.4273128.4273128.4787--
Nordea Fonder: Ob... LU0087941... 549.7243-  -0.2185 -0.04% 549.7243549.7243549.7243549.9428--
Nordea Fonder: Oly... SE0000427... 173.5256-  -1.5672 -0.90% 173.5256173.5256173.5256175.0928--
Nordea Fonder: Re... FI0008813... 164.9654-  -0.1433 -0.09% 164.9654164.9654164.9654165.1087--
Nordea Fonder: Ry... FI0008813... 142.7517-  1.6148 1.14% 142.7517142.7517142.7517141.1369--
Nordea Fonder: Sek... LU0087941... 287.0356-  -0.0158 -0.01% 287.0356287.0356287.0356287.0514--
Nordea Fonder: Sm... FI0008813... 136.9421-  -0.3961 -0.29% 136.9421136.9421136.9421137.3382--
Nordea Fonder: Sta... SE0001666... 146.7870-  -0.1607 -0.11% 146.7870146.7870146.7870146.9477--
Nordea Fonder: Sta... LU0278531... 159.03-  0.22 0.14% 159.03159.03159.03158.81--
Nordea Fonder: Str... SE0001114... 152.2411-  -0.1286 -0.08% 152.2411152.2411152.2411152.3697--
Nordea Fonder: Str... SE0001114... 230.3921-  -0.5497 -0.24% 230.3921230.3921230.3921230.9418--
Nordea Fonder: Str... SE0001114... 272.6174-  -0.8561 -0.31% 272.6174272.6174272.6174273.4735--
Nordea Fonder: Sw... SE0000427... 100.1507-  -0.0206 -0.02% 100.1507100.1507100.1507100.1713--
Nordea Fonder: Sw... SE0000625... 2 852.8013-  -34.4623 -1.19% 2 852.80132 852.80132 852.80132 887.2636--
Nordic Equities: Sw... SE0002469... 229.6114-  -1.9848 -0.86% 229.6114229.6114229.6114231.5962--
ODIN Fonder: Ener... NO001006... 166.39-  0.65 0.39% 166.39166.39166.39165.74--
ODIN Fonder: Euro... NO001002... 191.32-  -0.42 -0.22% 191.32191.32191.32191.74--
ODIN Fonder: Fasti... NO001006... 1 025.26-  -5.65 -0.55% 1 025.261 025.261 025.261 030.91--
ODIN Fonder: Fasti... NO001006... 938.32-  -5.89 -0.62% 938.32938.32938.32944.21--
ODIN Fonder: Fasti... NO001006... 98.391-  -0.440 -0.45% 98.39198.39198.39198.831--
ODIN Fonder: Finla... NO000800... 9 232.80-  19.12 0.21% 9 232.809 232.809 232.809 213.68--
ODIN Fonder: Nord... NO000800... 2 453.29-  -6.85 -0.28% 2 453.292 453.292 453.292 460.14--
ODIN Fonder: Norg... NO000800... 3 553.08-  18.19 0.51% 3 553.083 553.083 553.083 534.89--
ODIN Fonder: Sveri... NO000800... 4 665.71-  -39.43 -0.84% 4 665.714 665.714 665.714 705.14--
OPM: CARAM Syste... SE0004356... 133.20665-  0.00000 0.00% 133.20665133.20665133.20665133.20665--
OPM: Vega SE0001065... 137.34874-  0.00000 0.00% 137.34874137.34874137.34874137.34874--
Pareto Asset Mana... NO001002... 999.5706-  0.0789 0.01% 999.5706999.5706999.5706999.4917--
Pareto Asset Mana... NO001004... 345 903.10-  1 515.16 0.44% 345 903.10345 903.10345 903.10344 387.94--
Pareto Asset Mana... NO001004... 111 732.74-  70.78 0.06% 111 732.74111 732.74111 732.74111 661.96--
Pictet: Biotech -R LU0112497... 655.12-  0.00 0.00% 655.12655.12655.12655.12--
Pictet: Clean Energ... LU0280435... 69.95-  -0.15 -0.21% 69.9569.9569.9570.10--
Pictet: Digital LU0101692... 317.52-  0.00 0.00% 317.52317.52317.52317.52--
Pictet: Emerging Eu... LU0130728... 299.41-  2.35 0.79% 299.41299.41299.41297.06--
Pictet: Emerging Eu... LU0131719... 266.55-  0.00 0.00% 266.55266.55266.55266.55--
Pictet: Emerging M... LU0130729... 536.42-  0.00 0.00% 536.42536.42536.42536.42--
Pictet: Emerging M... LU0131726... 488.47-  0.00 0.00% 488.47488.47488.47488.47--
Pictet: European E... LU0130732... 656.55-  0.00 0.00% 656.55656.55656.55656.55--
Pictet: Greater Chi... LU0168450... 486.25-  0.00 0.00% 486.25486.25486.25486.25--
Pictet: Health LU0188501... 259.29-  0.00 0.00% 259.29259.29259.29259.29--
Pictet: Indian Equit... LU0177113... 468.03-  0.00 0.00% 468.03468.03468.03468.03--
Pictet: Japanese Eq... LU0155301... 10 154.82-  200.02 2.01% 10 154.8210 154.8210 154.829 954.80--
Pictet: Japanese Eq... LU0080998... 17 066.26-  332.71 1.99% 17 066.2617 066.2617 066.2616 733.55--
Pictet: Japanese Eq... LU0176901... 14 551.61-  281.97 1.98% 14 551.6114 551.6114 551.6114 269.64--
Pictet: Premium Br... LU0217138... 141.91-  0.00 0.00% 141.91141.91141.91141.91--
Pictet: Robotics LU1279334... 140.67-  -0.50 -0.35% 140.67140.67140.67141.17--
Pictet: Small Cap E... LU0131725... 1 107.02-  0.00 0.00% 1 107.021 107.021 107.021 107.02--
Pictet: Water -R LU0104885... 267.79-  0.00 0.00% 267.79267.79267.79267.79--
SEB: Aktiesparfond SE0000984... 17.1935-  -0.0466 -0.27% 17.193517.193517.193517.2401--
SEB: Asia Small Cap... LU0086813... 49.436-  -0.305 -0.61% 49.43649.43649.43649.741--
SEB: Asienfond ex ... SE0000984... 21.4557-  0.0261 0.12% 21.455721.455721.455721.4296--
SEB: Asset Selectio... LU0385327... 143.293-  -0.731 -0.51% 143.293143.293143.293144.024--
SEB: Asset Selectio... LU0256625... 163.904-  -0.437 -0.27% 163.904163.904163.904164.341--
SEB: Choice Latina... SE0000433... 22.8644-  0.1846 0.81% 22.864422.864422.864422.6798--
SEB: Ekorren Trygg SE0000500... 202.6491-  -0.6941 -0.34% 202.6491202.6491202.6491203.3432--
SEB: Emerging Mar... SE0000984... 26.096-  -0.471 -1.77% 26.09626.09626.09626.566--
SEB: Europafond SE0000984... 12.5823-  -0.0272 -0.22% 12.582312.582312.582312.6095--
SEB: Europafond Sm... SE0000433... 77.8177-  0.0544 0.07% 77.817777.817777.817777.7633--
SEB: Fastighetsfon... SE0000433... 64.3441-  -0.0826 -0.13% 64.344164.344164.344164.4267--
SEB: Hållbarhetsfo... SE0000434... 18.5017-  -0.0522 -0.28% 18.501718.501718.501718.5539--
SEB: Hållbarhetsfo... LU0047322... 87.535-  -0.637 -0.72% 87.53587.53587.53588.172--
SEB: Japanfond SE0000577... 8.8813-  0.0085 0.10% 8.88138.88138.88138.8728--
SEB: Korträntefond... LU0455700... 11.747-  -0.001 -0.01% 11.74711.74711.74711.748--
SEB: Korträntefond... LU0037255... 22.916-  -0.001 -0.00% 22.91622.91622.91622.917--
SEB: Likviditetsfon... SE0000577... 10.0713-  -0.0002 -0.00% 10.071310.071310.071310.0715--
SEB: Läkemedelsfo... SE0000984... 18.6946-  -0.0123 -0.07% 18.694618.694618.694618.7069--
SEB: Nordamerikaf... SE0000984... 14.9704-  -0.0971 -0.64% 14.970414.970414.970415.0675--
SEB: Nordamerikaf... SE0000434... 2 850.6091-  -29.1023 -1.01% 2 850.60912 850.60912 850.60912 879.7114--
SEB: Nordamerikaf... SE0000432... 342.738-  -1.596 -0.46% 342.738342.738342.738344.334--
SEB: Nordenfond SE0000984... 31.9391-  -0.0568 -0.18% 31.939131.939131.939131.9959--
SEB: Obligationsfo... SE0000984... 11.1613-  -0.0044 -0.04% 11.161311.161311.161311.1657--
SEB: Obligationsfo... SE0000577... 10.2599-  -0.0016 -0.02% 10.259910.259910.259910.2615--
SEB: Obligationsfo... LU0053967... 22.433-  -0.003 -0.01% 22.43322.43322.43322.436--
SEB: Obligationsfo... LU0053968... 10.28-  -0.00 -0.02% 10.2810.2810.2810.28--
SEB: Realräntefond... LU0055809... 14.616-  -0.007 -0.05% 14.61614.61614.61614.623--
SEB: SEB Concept B... LU0118405... 103.273-  -1.244 -1.19% 103.273103.273103.273104.517--
SEB: SEB Fund 1 - S... LU0030166... 5.037-  0.001 0.02% 5.0375.0375.0375.036--
SEB: SEB Fund 1 - S... LU0030158... 4.380-  0.007 0.16% 4.3804.3804.3804.373--
SEB: SEB Fund 1 - S... LU0030165... 13.26-  0.00 0.03% 13.2613.2613.2613.26--
SEB: SEB Fund 1 - S... LU0030166... 9.242-  -0.009 -0.10% 9.2429.2429.2429.251--
SEB: SEB Fund 2 - S... LU0011900... 11.05-  0.05 0.45% 11.0511.0511.0511.00--
SEB: SEB Fund 2 - S... LU0273119... 10.448-  0.133 1.29% 10.44810.44810.44810.315--
SEB: SEB Fund 3 - S... LU0389150... 1.541-  -0.007 -0.45% 1.5411.5411.5411.548--
SEB: SEB Fund 3 - S... LU0047324... 1.215-  0.000 0.00% 1.2151.2151.2151.215--
SEB: SEB Fund 3 - S... LU0047324... 7.85-  0.02 0.26% 7.857.857.857.83--
SEB: SEB Fund 3 - S... LU0427864... 40.825-  0.196 0.48% 40.82540.82540.82540.629--
SEB: SEB Fund 3 - S... LU0047324... 5.83-  0.00 0.02% 5.835.835.835.83--
SEB: SEB Fund 4 - S... LU0397075... 0.461-  0.000 0.00% 0.4610.4610.4610.461--
SEB: SEB Fund 5 - S... LU0133008... 1.676-  0.000 0.00% 1.6761.6761.6761.676--
SEB: SEB Norway F... LU1330103... 170.55-  0.00 0.00% 170.55170.55170.55170.55--
SEB: SEB SICAV 1 - ... LU0037256... 3.00-  -0.02 -0.63% 3.003.003.003.02--
SEB: SEB SICAV 2 - ... LU0385664... 405.855-  0.000 0.00% 405.855405.855405.855405.855--
SEB: SEB SICAV 2 - ... LU0385668... 298.776-  -0.118 -0.04% 298.776298.776298.776298.894--
SEB: SEB Sicav 2 - S... LU0086828... 3.984-  0.013 0.33% 3.9843.9843.9843.971--
SEB: Schweizfond SE0000577... 29.5464-  -0.1123 -0.38% 29.546429.546429.546429.6587--
SEB: Short Bond Fu... LU0961016... 7.949-  0.000 0.00% 7.9497.9497.9497.949--
SEB: Sverige Expan... SE0000984... 20.6077-  -0.1534 -0.74% 20.607720.607720.607720.7611--
SEB: Sverigefond SE0000775... 21.2777-  -0.1465 -0.68% 21.277721.277721.277721.4242--
SEB: Sverigefond S... SE0000577... 60.8606-  -0.2923 -0.48% 60.860660.860660.860661.1529--
SEB: Sverigefond S... SE0000434... 287.8233-  -1.6590 -0.57% 287.8233287.8233287.8233289.4823--
SEB: Teknologifond SE0000984... 47.5154-  -0.1417 -0.30% 47.515447.515447.515447.6571--
SEB: Världenfond SE0000984... 16.3696-  -0.0336 -0.20% 16.369616.369616.369616.4032--
SEB: WWF Nordenf... SE0000691... 36.8339-  -0.2085 -0.56% 36.833936.833936.833937.0424--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 27.752-  0.249 0.91% 27.75227.75227.75227.503--
SKAGEN Fonder: SK... NO001065... 196.7892-  -0.8537 -0.43% 196.7892196.7892196.7892197.6429--
SKAGEN Fonder: Sk... NO000800... 139.7421-  -0.0352 -0.03% 139.7421139.7421139.7421139.7773--
SKAGEN Fonder: Sk... NO000800... 1 744.5317-  -1.2011 -0.07% 1 744.53171 744.53171 744.53171 745.7328--
SKAGEN Fonder: Sk... NO0010140... 757.2553-  0.4772 0.06% 757.2553757.2553757.2553756.7781--
SKAGEN Fonder: Sk... NO001032... 113.8882-  -0.2752 -0.24% 113.8882113.8882113.8882114.1634--
SKAGEN Fonder: Sk... NO000800... 2 377.2576-  1.3087 0.06% 2 377.25762 377.25762 377.25762 375.9489--
SPP Fonder: Aktief... SE0000671... 132.0933-  -0.2463 -0.19% 132.0933132.0933132.0933132.3396--
SPP Fonder: Aktief... SE0000621... 91.6282-  -0.0292 -0.03% 91.628291.628291.628291.6574--
SPP Fonder: Aktief... SE0000529... 312.2515-  -2.6988 -0.86% 312.2515312.2515312.2515314.9503--
SPP Fonder: Aktief... SE0000594... 245.3706-  -1.0855 -0.44% 245.3706245.3706245.3706246.4561--
SPP Fonder: GodFo... SE0002800... 266.6927-  -1.5228 -0.57% 266.6927266.6927266.6927268.2155--
SPP Fonder: Obliga... SE0000522... 148.3366-  -0.0315 -0.02% 148.3366148.3366148.3366148.3681--
SPP Fonder: Pennin... SE0000522... 118.0526-  0.0000 0.00% 118.0526118.0526118.0526118.0526--
Schroders: Asian B... LU0091253... 5.2646-  -0.0001 -0.00% 5.26465.26465.26465.2647--
Schroders: BRIC LU0232931... 191.7752-  0.2448 0.13% 191.7752191.7752191.7752191.5304--
Schroders: Emergin... LU0106820... 22.7524-  0.2522 1.12% 22.752422.752422.752422.5002--
Schroders: Emergin... LU0080733... 8.9910-  0.0076 0.08% 8.99108.99108.99108.9834--
Schroders: Euro Eq... LU0091115... 30.7327-  0.1575 0.52% 30.732730.732730.732730.5752--
Schroders: Euro Sh... LU0085618... 4.101-  0.002 0.05% 4.1014.1014.1014.099--
Schroders: Europea... LU0053903... 6.6936-  0.0105 0.16% 6.69366.69366.69366.6831--
Schroders: Europea... LU0012050... 11.8770-  0.0221 0.19% 11.877011.877011.877011.8549--
Schroders: Europea... LU0053902... 40.103-  0.125 0.31% 40.10340.10340.10339.978--
Schroders: Global B... LU0012050... 7.2978-  0.0044 0.06% 7.29787.29787.29787.2934--
Schroders: Global C... LU0302445... 14.9464-  0.0283 0.19% 14.946414.946414.946414.9181--
Schroders: Global C... LU0053903... 5.5038-  -0.0008 -0.01% 5.50385.50385.50385.5046--
Schroders: Greater... LU0140636... 61.4548-  0.1181 0.19% 61.454861.454861.454861.3367--
Schroders: Italian E... LU0067016... 26.718-  0.084 0.31% 26.71826.71826.71826.634--
Schroders: Japanes... LU0106242... 154.9467-  4.0880 2.71% 154.9467154.9467154.9467150.8587--
Schroders: Latin A... LU0086394... 27.6825-  0.4769 1.75% 27.682527.682527.682527.2056--
Schroders: SISF Asi... LU0048388... 15.2821-  -0.0530 -0.35% 15.282115.282115.282115.3351--
Schroders: Swiss Eq... LU0063575... 42.951-  -0.068 -0.16% 42.95142.95142.95143.018--
Schroders: UK Equi... LU0045667... 3.6335-  0.0103 0.28% 3.63353.63353.63353.6232--
Schroders: US Dolla... LU0083284... 11.1306-  0.0011 0.01% 11.130611.130611.130611.1295--
Schroders: US Smal... LU0012050... 157.9339-  -0.9800 -0.62% 157.9339157.9339157.9339158.9139--
Sensor Fonder: Sen... SE0002801... 248.31-  -1.52 -0.61% 248.31248.31248.31249.83--
Simplicity: Afrika SE0001702... 111.77-  0.41 0.37% 111.77111.77111.77111.36--
Simplicity: Europa SE0006964... 112.36-  -0.54 -0.48% 112.36112.36112.36112.90--
Simplicity: Indien SE0001338... 303.21-  -2.74 -0.90% 303.21303.21303.21305.95--
Simplicity: Likvidit... SE0001827... 110.97-  0.00 0.00% 110.97110.97110.97110.97--
Simplicity: Norden SE0000988... 636.18-  -4.54 -0.71% 636.18636.18636.18640.72--
Simplicity: Småbola... SE0010520... 112.50-  -0.11 -0.10% 112.50112.50112.50112.61--
Skandia: Asien SE0000810... 376.51-  -3.33 -0.88% 376.51376.51376.51379.84--
Skandia: Cancerfon... SE0000432... 178.15-  -1.30 -0.72% 178.15178.15178.15179.45--
Skandia: Europa Ex... SE0000810... 538.12-  -0.65 -0.12% 538.12538.12538.12538.77--
Skandia: Ideer för L... SE0000810... 787.69-  -3.27 -0.41% 787.69787.69787.69790.96--
Skandia: Japan Exp... SE0000810... 209.18-  -0.18 -0.09% 209.18209.18209.18209.36--
Skandia: Kapitalma... SE0000810... 180.27-  -0.08 -0.04% 180.27180.27180.27180.35--
Skandia: Penningm... SE0000810... 131.19-  -0.01 -0.01% 131.19131.19131.19131.20--
Skandia: Realränte... SE0000810... 152.43-  -0.10 -0.07% 152.43152.43152.43152.53--
Skandia: SMART Ba... SE0000810... 386.12-  -0.98 -0.25% 386.12386.12386.12387.10--
Skandia: SMART Fö... SE0000810... 195.12-  -0.18 -0.09% 195.12195.12195.12195.30--
Skandia: SMART Of... SE0000810... 494.79-  -1.97 -0.40% 494.79494.79494.79496.76--
Skandia: Småbolag ... SE0000810... 865.41-  -5.45 -0.63% 865.41865.41865.41870.86--
Skandia: Sverige SE0000810... 1 312.96-  -8.91 -0.67% 1 312.961 312.961 312.961 321.87--
Skandia: Time Glob... SE0001112... 301.98-  -0.68 -0.22% 301.98301.98301.98302.66--
Skandia: USA SE0000810... 1 158.24-  -4.65 -0.40% 1 158.241 158.241 158.241 162.89--
Skandia: Världen SE0001112... 486.01-  -1.01 -0.21% 486.01486.01486.01487.02--
Skandia: Världsnat... SE0000432... 180.14-  -1.31 -0.72% 180.14180.14180.14181.45--
Sparinvest: Equitas LU0362354... 185.49-  0.00 0.00% 185.49185.49185.49185.49--
Sparinvest: Ethical... LU0362355... 173.17-  0.00 0.00% 173.17173.17173.17173.17--
Sparinvest: Ethical... LU0725777... 154.59-  0.00 0.00% 154.59154.59154.59154.59--
Sparinvest: Europe... LU0264920... 132.76-  0.00 0.00% 132.76132.76132.76132.76--
Sparinvest: Global ... LU0138501... 283.06-  0.00 0.00% 283.06283.06283.06283.06--
Sparinvest: Inv.Gra... LU0264925... 150.61-  0.00 0.00% 150.61150.61150.61150.61--
Sparinvest: Proced... LU0139792... 206.41-  0.00 0.00% 206.41206.41206.41206.41--
Sparinvest: Securu... LU0139791... 156.57-  0.00 0.00% 156.57156.57156.57156.57--
Spiltan Fonder: Ak... SE0001938... 255.46-  -0.26 -0.10% 255.46255.46255.46255.72--
Spiltan Fonder: Ak... SE0004297... 325.65-  -4.32 -1.31% 325.65325.65325.65329.97--
Spiltan Fonder: Ak... SE0002566... 432.71-  -2.62 -0.60% 432.71432.71432.71435.33--
Spiltan Fonder: Ak... SE0001015... 691.37-  -5.00 -0.72% 691.37691.37691.37696.37--
Spiltan Fonder: Ak... SE0001015... 668.87-  -4.60 -0.68% 668.87668.87668.87673.47--
Spiltan Fonder: Rän... SE0002152... 121.82-  -0.01 -0.01% 121.82121.82121.82121.83--
Storebrand: Delphi... NO001003... 3 334.6506-  -20.3425 -0.61% 3 334.65063 334.65063 334.65063 354.9931--
Storebrand: Delphi... NO0010317... 3 173.1469-  -42.2222 -1.31% 3 173.14693 173.14693 173.14693 215.3691--
Storebrand: Delphi... NO001003... 35 776.555-  -87.746 -0.24% 35 776.55535 776.55535 776.55535 864.301--
Storebrand: Global... NO000800... 3 640.0311-  -32.2903 -0.88% 3 640.03113 640.03113 640.03113 672.3214--
Storebrand: Norge NO000800... 361 623.6906-  673.7134 0.19% 361 623.6906361 623.6906361 623.6906360 949.9772--
Storm Capital Man... LU1382364... 130.64-  0.07 0.05% 130.64130.64130.64130.57--
Strand Kapitalförv... SE0001928... 3 067.09-  0.00 0.00% 3 067.093 067.093 067.093 067.09--
Swedbank Robur: A... SE0007074... 235.30-  -0.78 -0.33% 235.30235.30235.30236.08--
Swedbank Robur: A... SE0007074... 149.25-  -0.37 -0.25% 149.25149.25149.25149.62--
Swedbank Robur: A... SE0000434... 277.15-  -1.34 -0.48% 277.15277.15277.15278.49--
Swedbank Robur: A... SE0007074... 183.70-  -1.63 -0.88% 183.70183.70183.70185.33--
Swedbank Robur: A... SE0007074... 295.90-  -1.31 -0.44% 295.90295.90295.90297.21--
Swedbank Robur: A... SE0000538... 80.44-  -0.48 -0.59% 80.4480.4480.4480.92--
Swedbank Robur: A... SE0000539... 61.13-  -0.29 -0.47% 61.1361.1361.1361.42--
Swedbank Robur: A... SE0000539... 46.59-  -0.28 -0.60% 46.5946.5946.5946.87--
Swedbank Robur: B... SE0001285... 30.35-  -0.11 -0.36% 30.3530.3530.3530.46--
Swedbank Robur: E... SE0000537... 326.10-  -1.34 -0.41% 326.10326.10326.10327.44--
Swedbank Robur: E... SE0000602... 13.49-  -0.01 -0.07% 13.4913.4913.4913.50--
Swedbank Robur: E... SE0000709... 8 981.01-  -69.21 -0.76% 8 981.018 981.018 981.019 050.22--
Swedbank Robur: E... SE0000639... 11.87-  -0.01 -0.08% 11.8711.8711.8711.88--
Swedbank Robur: E... SE0000539... 29.90-  -0.05 -0.17% 29.9029.9029.9029.95--
Swedbank Robur: E... SE0000602... 142.36-  -0.97 -0.68% 142.36142.36142.36143.33--
Swedbank Robur: F... SE0000537... 45.76-  0.03 0.07% 45.7645.7645.7645.73--
Swedbank Robur: G... SE0001912... 135.22-  -0.07 -0.05% 135.22135.22135.22135.29--
Swedbank Robur: G... SE0005249... 489.13-  -1.81 -0.37% 489.13489.13489.13490.94--
Swedbank Robur: H... SE0000708... 1 057.14-  -8.17 -0.77% 1 057.141 057.141 057.141 065.31--
Swedbank Robur: J... SE0000539... 9.96-  -0.08 -0.80% 9.969.969.9610.04--
Swedbank Robur: K... SE0000885... 300.44-  -1.15 -0.38% 300.44300.44300.44301.59--
Swedbank Robur: K... SE0000996... 133.52-  -0.89 -0.66% 133.52133.52133.52134.41--
Swedbank Robur: K... SE0001691... 273.00-  -1.59 -0.58% 273.00273.00273.00274.59--
Swedbank Robur: M... SE0000639... 20.89-  -0.10 -0.48% 20.8920.8920.8920.99--
Swedbank Robur: M... SE0000602... 21.04-  -0.06 -0.28% 21.0421.0421.0421.10--
Swedbank Robur: N... SE0000537... 113.23-  -0.37 -0.33% 113.23113.23113.23113.60--
Swedbank Robur: N... SE0000709... 882.57-  -5.36 -0.60% 882.57882.57882.57887.93--
Swedbank Robur: O... SE0000543... 135.50-  -0.10 -0.07% 135.50135.50135.50135.60--
Swedbank Robur: P... SE0000543... 101.19-  -0.01 -0.01% 101.19101.19101.19101.20--
Swedbank Robur: P... SE0001108... 152.06-  -0.71 -0.46% 152.06152.06152.06152.77--
Swedbank Robur: P... SE0001108... 180.73-  -1.31 -0.72% 180.73180.73180.73182.04--
Swedbank Robur: R... SE0000987... 140.74-  -0.06 -0.04% 140.74140.74140.74140.80--
Swedbank Robur: R... SE0000542... 25.42-  0.28 1.11% 25.4225.4225.4225.14--
Swedbank Robur: R... SE0005731... 256.70-  -0.09 -0.04% 256.70256.70256.70256.79--
Swedbank Robur: R... SE0005467... 124.01-  -0.02 -0.02% 124.01124.01124.01124.03--
Swedbank Robur: R... SE0000538... 20.80-  0.17 0.82% 20.8020.8020.8020.63--
Swedbank Robur: S... SE0000542... 43.11-  0.03 0.07% 43.1143.1143.1143.08--
Swedbank Robur: S... SE0000539... 104.18-  -0.45 -0.43% 104.18104.18104.18104.63--
Swedbank Robur: S... SE0000537... 171.47-  -0.64 -0.37% 171.47171.47171.47172.11--
Swedbank Robur: S... SE0000602... 130.13-  -0.59 -0.45% 130.13130.13130.13130.72--
Swedbank Robur: S... SE0000709... 1 425.30-  -4.24 -0.30% 1 425.301 425.301 425.301 429.54--
Swedbank Robur: S... SE0000996... 499.30-  -4.40 -0.87% 499.30499.30499.30503.70--
Swedbank Robur: S... SE0000537... 88.09-  -0.77 -0.87% 88.0988.0988.0988.86--
Swedbank Robur: T... SE0000542... 113.15-  -0.10 -0.09% 113.15113.15113.15113.25--
Swedbank Robur: T... SE0000538... 331.70-  -1.82 -0.55% 331.70331.70331.70333.52--
Swedbank Robur: T... SE0001175... 151.40-  -0.23 -0.15% 151.40151.40151.40151.63--
Swedbank Robur: T... SE0001175... 182.42-  -0.45 -0.25% 182.42182.42182.42182.87--
Swedbank Robur: Ö... SE0000539... 30.87-  0.27 0.88% 30.8730.8730.8730.60--
UBS Asset Managem... LU0076532... 986.00-  0.00 0.00% 986.00986.00986.00986.00--
Ålandsbanken FI: K... FI4000124... 105.51-  -1.49 -1.39% 105.51105.51105.51107.00--
Ålandsbanken FI: K... FI4000167... 98.37-  0.01 0.01% 98.3798.3798.3798.36--
Ålandsbanken FI: Sv... FI4000123... 121.73-  0.10 0.08% 121.73121.73121.73121.63--
Öhman Fonder: Etis... SE0001463... 260.54-  1.05 0.40% 260.54260.54260.54259.49--
Öhman Fonder: Etis... SE0000577... 237.98-  -4.44 -1.83% 237.98237.98237.98242.42--
Öhman Fonder: Etis... SE0000577... 148.63-  -1.28 -0.85% 148.63148.63148.63149.91--
Öhman Fonder: Etis... SE0000577... 113.82-  0.00 0.00% 113.82113.82113.82113.82--
Öhman Fonder: Etis... SE0000577... 243.48-  -2.97 -1.21% 243.48243.48243.48246.45--
Öhman Fonder: Före... SE0001095... 118.70-  -0.05 -0.04% 118.70118.70118.70118.75--
Öhman Fonder: Glob... SE0000533... 237.51-  -3.53 -1.46% 237.51237.51237.51241.04--
Öhman Fonder: Hjär... SE0000493... 1 614.35-  -13.85 -0.85% 1 614.351 614.351 614.351 628.20--
Öhman Fonder: Lära... SE0001112... 25.86-  -0.17 -0.65% 25.8625.8625.8626.03--
Öhman Fonder: Obl... SE0006338... 99.48-  -0.11 -0.11% 99.4899.4899.4899.59--
Öhman Fonder: Obl... SE0000493... 131.76-  -0.16 -0.12% 131.76131.76131.76131.92--
Öhman Fonder: Pen... SE0000493... 96.18-  0.00 0.00% 96.1896.1896.1896.18--
Öhman Fonder: Rea... SE0001472... 122.16-  -0.11 -0.09% 122.16122.16122.16122.27--
Öhman Fonder: Små... SE0000432... 4 294.67-  27.14 0.64% 4 294.674 294.674 294.674 267.53--
Öhman Fonder: Stif... SE0000850... 111.40-  0.10 0.09% 111.40111.40111.40111.30--
Öhman Fonder: Sve... SE0005281... 154.71-  0.45 0.29% 154.71154.71154.71154.26--
Öhman Fonder: Sve... SE0000493... 707.95-  2.74 0.39% 707.95707.95707.95705.21--
Öhman Fonder: Swe... SE0000432... 1 128.18-  0.00 0.00% 1 128.181 128.181 128.181 128.18--
Öhman Fonder: Öhm... SE0000493... 601.43-  -15.11 -2.45% 601.43601.43601.43616.54--
Udformning |  Hjælp |  Udskrift  |  Personvern  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:50:47