Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: fredag 18. maj 18:08
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
A.P. Møller - Mærsk... MAERSK-A 8 635.008 610.008 620.00-160.00 -1.82% 8 975.008 545.008 975.008 795.0014 5892.83
A.P. Møller - Mærsk... MAERSK-B 9 038.009 032.009 038.00-214.00 -2.31% 9 370.008 986.009 394.009 252.0075 5943.67
AGF A/S B AGF-B 0.2520.2470.2530.000 0.00% 0.2460.2430.2520.25283 6721.39
ALK-Abelló B A/S ALK-B 1 018.001 018.001 022.0010.00 0.99% 1 006.001 002.001 022.001 008.0029 5310.10
Aalborg Boldspilkl... AAB 171.00166.50171.000.50 0.29% 169.00169.00171.00170.501500.42
Absalon Invest Dan... ABIDA -88.6089.100.00 0.00%       88.90-1.00
Absalon Invest EM... ABIEVO 95.3095.3096.40-1.45 -1.50% 95.3095.3095.3096.753 0004.00
Absalon Invest Glo... ABIGHY 94.0593.8594.80-1.05 -1.10% 93.9593.9594.0595.102 6491.01
Absalon Invest Obl... ABIO -100.10100.700.00 0.00%       100.70-1.00
Absalon Invest Pen... ABIPPB 205.70205.70207.700.00 0.00% 205.70205.70205.70205.701 5001.00
Absalon Invest Pen... ABIPPM -176.10177.400.00 0.00%       175.50-1.00
Absalon Invest Pen... ABIPPS -162.10163.300.00 0.00%       162.10-1.00
Absalon Invest Pen... ABIPPV 244.60244.60246.900.00 0.00% 244.60244.60244.60244.609001.00
Absalon Invest Rus... ABIRUS -109.00110.000.00 0.00%       109.00-0.62
Accunia Invest EUR... ACACIGDK... --1 013.500.00 0.00%       1 008.30--
Accunia Invest EUR... ACAECO --1 037.300.00 0.00%       1 037.00--
Admiral Capital A/... ADMCAP-B 1.621.591.640.00 0.00% 1.621.621.621.6230 0002.21
Agillic A/S AGILC 36.81036.81037.375-0.685 -1.83% 36.81036.81036.85037.4951 0440.71
Alm. Brand A/S ALMB 67.4067.2067.400.30 0.45% 66.5066.4067.5067.10305 0570.16
Alm. Brand Invest E... ALIEHE -99.20100.000.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB 101.30101.30101.701.10 1.10% 101.30101.30101.30100.20660.93
Alm. Brand Invest V... ALIVOB 101.00101.00101.500.00 0.00% 101.00101.00101.00101.00413.40
Alm. Brand Invest, ... ALIEUA 101.00101.10101.900.30 0.30% 101.00101.00101.00100.70210.69
Alm. Brand Invest, ... ALIGLO 100.90100.70101.400.20 0.20% 100.90100.90100.90100.70590.15
Alm. Brand Invest, ... ALILO 99.0099.0099.400.00 0.00% 99.0099.0099.0099.002310.77
Alm. Brand Invest, ... ALIMIX -132.70133.500.00 0.00%       132.40-1.00
Alm. Brand Invest, ... ALIMD -102.10102.300.00 0.00%       102.10-1.00
Alm. Brand Invest, ... ALIMOF -191.90193.300.00 0.00%       193.00-1.00
Alm. Brand Invest, ... ALINA -121.10121.700.00 0.00%       119.70-1.00
Amalie Invest Glob... AMIGLO 115.80115.70115.800.20 0.17% 115.80115.80115.80115.603711.00
Ambu A/S AMBU-B 180.00179.60179.900.40 0.22% 179.50178.00180.90179.60366 9040.11
Andersen & Martin... AM-B 64.0062.0064.00-0.50 -0.78% 64.0064.0064.0064.507010.44
Arkil Holding B A/S ARKIL-B 1 280.001 260.001 280.0010.00 0.79% 1 280.001 260.001 290.001 270.002390.50
Athena Investment... ATHENA 8.548.388.54-0.10 -1.16% 8.308.308.548.642 1721.66
Atlantic Petroleum... ATLA-DKK 7.257.257.550.10 1.40% 7.157.157.507.1530 2420.45
BI Private Equity BAKPEQ -5.606.700.00 0.00%       5.70-0.04
BIL Danmark DK Sm... BDIDKSMA... -98.6099.700.00 0.00%       101.70-1.00
BIL Danmark Dansk... BDIDSCAK... 245.20244.90247.40-0.10 -0.04% 245.00245.00245.20245.305220.25
BLS Invest Danske ... BLKDA 1 622.001 628.001 630.40-1.90 -0.12% 1 622.001 622.001 622.001 623.901000.01
BLS Invest Globale... BLIGAA -1 667.201 675.500.00 0.00%       1 670.10-0.20
BLS Invest Globale... BLKGA 2 138.802 128.102 138.808.60 0.40% 2 135.302 127.602 138.802 130.202971.94
Bang & Olufsen Ho... BO 157.80157.60158.000.40 0.25% 156.20155.80159.00157.4045 7860.09
BankInvest Asiatis... BAIAAA 106.40106.40107.30-0.30 -0.28% 106.60106.40106.60106.702 4621.97
BankInvest Basis G... BAIBGAKT... 336.00335.50336.60-0.60 -0.18% 335.70335.70337.10336.603 10121.00
BankInvest Basis G... BAIBGAAK... 607.70605.80607.701.90 0.31% 606.20606.20608.00605.809711.39
BankInvest Basis G... BAIGLAEA 130.30130.00130.400.10 0.08% 130.30130.30130.30130.2043 6604.00
BankInvest Danske... BAIDKAA 89.7089.6089.90-0.15 -0.17% 89.8589.7090.1089.859 8171.00
BankInvest Danske... BAIDKAAK... 124.30123.70124.100.60 0.49% 124.30124.30124.30123.701201.00
BankInvest EM Obl... BAIEMOLV... 97.9597.4597.95-0.35 -0.36% 98.3097.9598.3098.304 4500.03
BankInvest EM Obl... BAIEMOBA 55.0054.7055.000.20 0.37% 54.7054.7055.0054.8017 9510.47
BankInvest EM Obl... BAIEMOAK... 166.50165.50166.400.60 0.36% 166.50165.60166.50165.901 3372.78
BankInvest EM Vir... BAIEMVKL -96.8598.000.00 0.00%       96.80-25.00
BankInvest Emergi... BAIEMAA 138.70138.40139.00-0.40 -0.29% 138.60138.60138.70139.102100.62
BankInvest Europa... BAIESCA 134.20133.50134.200.30 0.22% 133.70133.70134.20133.903 3406.45
BankInvest Globale... BAIGIOA 111.10110.90111.100.10 0.09% 110.90110.90111.10111.005 6002.31
BankInvest Globalt... BAIGFA 146.20146.00146.50-0.20 -0.14% 146.20146.20147.10146.405 6970.40
BankInvest Højt Ud... BAIHUAA 136.30135.90136.300.00 0.00% 136.30135.90136.60136.301 1430.40
BankInvest Korte D... BAIKDKOA... 124.60124.30124.600.40 0.32% 124.60124.60124.60124.201 9351.27
BankInvest Korte D... BAIKDOBA 90.9590.7090.950.30 0.33% 90.6590.6590.9590.6526 5700.63
BankInvest Lange D... BAILDOBA 97.4597.4597.70-0.10 -0.10% 97.6097.4097.7097.55576 60613.00
BankInvest New Em... BAINEMAA 123.10121.60123.100.80 0.65% 122.70121.60123.10122.301 8880.00
BankInvest Optima... BAKO10AK... 124.40124.30124.80-0.10 -0.08% 124.40124.40124.40124.5025320.00
BankInvest Optima... BAKO10KL 100.70100.20100.70-0.10 -0.10% 100.80100.70100.80100.8014 3151.60
BankInvest Optima... BAKO30AK... 100.70100.20100.700.10 0.10% 100.80100.70100.80100.601 4461.07
BankInvest Optima... BAKO30KL 101.10100.50101.000.00 0.00% 101.10101.10101.10101.103921.00
BankInvest Optima... BAKO55AK... 160.70160.70161.40-0.20 -0.12% 161.10160.70161.10160.902 88935.62
BankInvest Optima... BAKO55KL 100.60100.60101.10-0.50 -0.49% 101.10100.60101.20101.104 34284.39
BankInvest Optima... BAKO75AK... 172.70171.60172.701.20 0.70% 172.20172.20172.70171.502 5701.12
BankInvest Optima... BAKO75KL 100.90100.20100.800.20 0.20% 100.70100.70100.90100.703 5761.00
BankInvest Select ... BSKFDAKL -26 419.0026 512.000.00 0.00%       26 576.00-0.10
BankInvest Select ... BSKFGA -25 691.0025 767.000.00 0.00%       24 619.00-0.10
BankInvest USA Sm... BAIUSCA 128.30128.10128.400.70 0.55% 127.70127.60128.30127.602 2701.24
BankInvest Udenla... BAIUOBA 107.10107.10107.300.00 0.00% 107.10107.10107.10107.102 2190.49
BankInvest Virksom... BAIVOIGA... 141.70140.90141.600.70 0.50% 141.70141.70141.70141.001 5734.18
BankInvest Virksom... BAIVOIGE... 109.10109.10109.60-0.10 -0.09% 109.00109.00109.10109.2021 8310.83
BankInvest Virksom... BAIVOHYA 98.4598.4598.800.00 0.00% 98.4598.4598.8098.4512 1942.39
BankInvest Virksom... BAIVOIGA 77.4577.4577.500.00 0.00% 77.4577.4077.8077.456 0553.09
BankNordik P/F BNORDIK-... 114.50113.00114.500.00 0.00% 113.00113.00115.00114.501 8760.15
Bavarian Nordic A/... BAVA 204.000202.400203.00014.400 7.59% 198.000197.150210.200189.600945 1160.42
BioPorto A/S BIOPOR 3.2003.2003.2300.050 1.59% 3.1503.1453.2003.150103 0819.54
Blue Strait Capital... BLKBSCKL -99.70100.300.00 0.00%       100.20-1.00
Blue Vision A/S A BLVIS-A 0.4000.3810.400-0.004 -0.99% 0.3810.3700.4000.404506 6580.89
Brd. Klee B A/S KLEE-B 2 700.002 640.002 700.000.00 0.00% 2 700.002 700.002 700.002 700.0041.19
Brdr. A & O Johans... AOJ-P 323.00321.00323.000.00 0.00% 323.00321.00323.00323.002111.20
Brdr.Hartmann A/S HART 355.00355.00358.00-3.00 -0.84% 358.00355.00359.00358.0098312.00
Brøndbyernes IF Fo... BIF 2.1202.1202.1400.040 1.92% 2.0701.9802.1502.0802 481 1920.21
C WorldWide Asien... CWIASKL 187.20186.50187.200.70 0.38% 187.20186.30187.20186.5025 70716.00
C WorldWide Danm... CWIDKKL 250.70250.70251.800.90 0.36% 251.00250.70251.00249.805 9460.24
C WorldWide Emer... CWIEMMK... 269.30268.20269.40-1.50 -0.55% 269.20269.20269.30270.801 3431.58
C WorldWide Globa... CWIGAAK... 113.90114.10114.60-0.70 -0.61% 114.40113.80114.40114.609 3511.51
C WorldWide Globa... CWIGAEKL 116.70116.10116.700.40 0.34% 116.70116.70116.70116.302561.11
C WorldWide Globa... CWIGAKL 703.80703.80703.90-0.50 -0.07% 704.30701.90705.30704.309 2441.99
C WorldWide Stabi... CWISAKTK... 137.10137.10137.700.40 0.29% 136.70136.60137.10136.701 9041.29
Carlsberg A A/S CARL-A 700.00694.00700.00-4.00 -0.57% 702.00696.00702.00704.001770.59
Carlsberg B A/S CARL-B 705.20704.80705.000.80 0.11% 703.00703.00708.60704.40196 0420.92
Cemat A/S CEMAT 0.4400.4400.454-0.012 -2.65% 0.4230.4230.4400.45259 6870.22
ChemoMetec A/S CHEMM 43.4043.3043.400.20 0.46% 43.1043.0044.0043.2015 3550.81
Chr. Hansen Holdin... CHR 588.40588.00588.401.60 0.27% 587.80585.80589.60586.80108 4740.97
Cleantech Building... CBM --2.980.00 0.00%       2.98--
Coloplast B A/S COLO-B 615.80614.20614.603.60 0.59% 612.60609.00615.80612.20413 1451.30
Columbus A/S COLUM 15.4615.4415.500.06 0.39% 15.4015.2015.5015.40148 3560.02
Conferize A/S CONFRZ 8.738.458.71-0.02 -0.23% 8.798.458.798.757 3900.26
Copenhagen Capita... CPHCAP-P... -1.701.750.00 0.00%       1.73-0.13
Copenhagen Capita... CPHCAP-S... -2.502.600.00 0.00%       2.60-0.05
D/S Norden DNORD 113.20113.00113.401.40 1.25% 111.90111.60113.50111.80115 5235.93
DFDS A/S DFDS 383.80383.60384.40-5.20 -1.34% 388.40381.80390.00389.00101 2264.20
DLH A/S DLH 1.6701.6701.680-0.040 -2.34% 1.6851.6701.7001.71058 7420.84
DSV A/S DSV 528.00526.60527.00-1.20 -0.23% 530.00526.20531.60529.20378 3420.25
Danske Andelskass... DAB 4.184.184.270.00 0.00% 4.184.184.274.183 7500.87
Danske Bank A/S DANSKE 216.30216.40216.50-0.10 -0.05% 215.60215.00217.40216.402 219 5965.12
Danske Inv DK Inde... DKIDKISC 234.80234.30234.800.60 0.26% 234.20234.20235.20234.204890.02
Danske Inv Danmar... DKIDKA 735.30733.80736.000.50 0.07% 735.30735.30735.30734.804451.00
Danske Inv Danmar... DKIDKF 301.90301.90302.80-1.10 -0.36% 302.30301.80303.90303.001 4161.00
Danske Inv Danmar... DKIDKIX 166.80166.80167.00-0.40 -0.24% 166.60166.60167.20167.201 8060.01
Danske Inv Danmar... DKIDK 189.70189.30189.900.20 0.11% 189.90189.30190.40189.502 4031.00
Danske Inv Danneb... DKIDMOB... 95.0595.0595.250.00 0.00% 95.0595.0595.2595.0524 6421.03
Danske Inv Danske... DKIDIO 92.0091.9593.000.00 0.00% 92.0092.0092.0092.002291.03
Danske Inv Danske... DKIKO 99.0599.0599.20-0.20 -0.20% 99.0599.0599.2099.255 4770.96
Danske Inv Danske... DKIDKLOB... 99.8099.80100.00-0.05 -0.05% 99.8099.8099.8099.854 03520.00
Danske Inv Engros ... DKISEMM -29 270.0029 490.000.00 0.00%       29 688.00-1.00
Danske Inv Engros ... DKIENGLO 162.50161.50162.101.60 0.99% 162.20162.20162.50160.903 5501.00
Danske Inv Engros ... DKIENGK4 -100.70100.900.00 0.00%       100.90-1.00
Danske Inv EurInvG... DKIENEICB... -7 609.107 639.600.00 0.00%       7 623.30-1.00
Danske Inv Euro Hi... DKIEUHYA... 130.80130.80131.80-0.20 -0.15% 130.90130.80130.90131.005 8961.00
Danske Inv Euro Hi... DKIEHY 101.60101.50102.200.00 0.00% 101.60101.60101.60101.60203.32
Danske Inv Euro In... DKIEIGO 103.00103.10103.50-0.10 -0.10% 103.00103.00103.00103.109331.00
Danske Inv Europa... DKIEUADK... 216.60216.50217.207.20 3.44% 216.60216.60216.60209.405 3891.00
Danske Inv Europa... DKIEFA -172.40173.000.00 0.00%       171.00-1.00
Danske Inv Europa... DKIEUFOK 94.9594.9095.200.05 0.05% 94.9594.9594.9594.901 2251.00
Danske Inv Europa... DKIEUHUA... 146.40145.90146.400.70 0.48% 145.90145.90146.40145.702 0221.00
Danske Inv Europa... DKIEAUHU 137.60137.50138.000.10 0.07% 137.60137.50138.30137.503 7991.00
Danske Inv Europa... DKIEUIXBN... 417.30414.30415.901.50 0.36% 417.10415.00417.30415.801 6811.00
Danske Inv Europa... DKIEUIX 100.0099.75100.000.00 0.00% 99.9599.75100.50100.0032 620102.83
Danske Inv Europa... DKIEUSCA... -140.70141.800.00 0.00%       141.40-1.18
Danske Inv Europa... DKIEUSC 207.70206.00207.60-0.80 -0.38% 208.00206.10208.00208.501 4661.20
Danske Inv Europa... DKIEU 113.70113.40113.800.60 0.53% 113.50113.50114.10113.103 5931.00
Danske Inv Fjernøs... DKIFJIX 151.80151.00151.700.10 0.07% 151.60150.10151.80151.7010 1000.50
Danske Inv Fjernøs... DKIFJE 84.9585.0585.500.05 0.06% 84.9084.9085.5084.905 5673.11
Danske Inv Fonde, ... DKIFO 92.8592.8593.00-0.15 -0.16% 92.8592.8593.0093.0017 1211.00
Danske Inv Glo Hig... DKIGHYB 91.9591.9592.75-0.05 -0.05% 91.9591.9591.9592.001110.24
Danske Inv Glo Lan... DKIGLIO 99.0599.2099.50-0.55 -0.55% 99.1099.0599.4099.602 7641.00
Danske Inv GloLan... DKIGLIAD... -150.20150.600.00 0.00%       150.30-1.00
Danske Inv GloMel... DKIGMI 95.2595.2595.45-0.15 -0.16% 95.2595.2595.2595.403 1041.00
Danske Inv Glob In... DKIGIADK... 254.50253.70254.300.50 0.20% 254.50254.50255.40254.0010 0491.00
Danske Inv Global ... DKIGHU -111.10111.500.00 0.00%       110.90-1.00
Danske Inv Global ... DKIGI 100.20100.00100.10-0.20 -0.20% 99.8599.85100.30100.4030 1390.10
Danske Inv Global ... DKIGLOP -18.1418.200.00 0.00%       18.13-1.00
Danske Inv Global ... DKIGLOSP 83.2583.0083.300.05 0.06% 83.1083.1083.6583.203 3821.00
Danske Inv Global ... DKIGSPAD... 203.40203.20203.90-0.10 -0.05% 203.40203.40203.40203.502921.00
Danske Inv Global ... DKIGLOSP... 163.20162.90163.400.40 0.25% 163.00163.00164.00162.802 9551.50
Danske Inv Globale... DKIGOM 98.8098.8099.50-0.10 -0.10% 98.8098.8098.8098.906031.00
Danske Inv Globale... DKIGLOVO 92.4592.1092.500.35 0.38% 92.4092.0592.4592.1021 9690.83
Danske Inv Japan, ... DKIJAP 140.90140.80141.300.10 0.07% 140.60140.50141.10140.804 3190.96
Danske Inv Kina, k... DKIKI 186.50185.60186.500.80 0.43% 185.70185.40186.50185.704 9101.84
Danske Inv KlimaT... DKIKTR -118.40119.000.00 0.00%       119.402501.00
Danske Inv Mix Ak... DKIMA 155.70154.80155.600.80 0.52% 155.60155.00155.70154.9015 3251.00
Danske Inv Mix De... DKIMDA 128.20127.60128.20-0.10 -0.08% 128.20127.60128.30128.3015 7091.00
Danske Inv Mix Ob... DKIMOA 118.20118.20118.700.00 0.00% 118.70118.20118.70118.201 1371.00
Danske Inv Mix Ob... DKIMOB 104.00104.00104.10-0.10 -0.10% 103.70103.70104.00104.109 1420.55
Danske Inv Mix Of... DKIMOAK 161.00160.10160.801.00 0.63% 160.10160.10161.00160.007 4250.02
Danske Inv Mix Of... DKIMOPA 171.70170.70171.600.00 0.00% 171.80171.70171.80171.707 8901.00
Danske Inv Nordisk... DKINVO 109.90109.90110.400.00 0.00% 109.90109.90109.90109.901 25512.14
Danske Inv Nye Ma... DKINMOBL... -101.30102.100.00 0.00%       102.30-1.00
Danske Inv Nye Ma... DKINMOBL 101.70102.00102.30-1.00 -0.97% 101.90101.70102.60102.705 6940.18
Danske Inv Nye Ma... DKINMSC 124.60124.10125.10-0.70 -0.56% 124.60124.60124.60125.302510.75
Danske Inv Nye Ma... DKINMAKK 288.40287.80288.40-1.80 -0.62% 291.20288.40291.20290.20788214.29
Danske Inv Nye Ma... DKINYM 227.20227.30228.00-1.50 -0.66% 228.30227.20229.70228.7022 9824.19
Danske Inv NyeMar... DKINMOLV -101.60102.400.00 0.00%       102.60-1.00
Danske Inv NyeMar... DKINMSCA... 102.40102.00102.90-1.50 -1.44% 102.40102.40102.40103.906 7501.00
Danske Inv Tysklan... DKITYSK 180.60179.80180.400.00 0.00% 180.20180.20181.00180.601 3485.88
Danske Inv USA Ak... DKIUSAAD... 201.70201.40201.800.40 0.20% 202.50201.60202.50201.309 3531.00
Danske Inv USA, kl... DKIUSA 54.0054.0054.100.15 0.28% 54.1554.0054.3553.8541 5231.00
Danske Inv Østeuro... DKIEEUEX... 140.40140.40141.40-1.40 -0.99% 140.40140.40140.40141.804001.00
Danske Inv Østeuro... DKIEEU 346.40348.90349.00-4.20 -1.20% 346.40346.40346.40350.608988.00
Dantax A/S DANT 308.00306.00308.000.00 0.00% 306.00306.00308.00308.001340.01
Djurslands Bank A/... DJUR 237.00235.00237.000.00 0.00% 236.00236.00237.00237.009971.99
Egetæpper B A/S EGE-B -244.00250.000.00 0.00%       250.00-0.10
EgnsINVEST Ejd., T... EGNETY 197.00197.00202.00-1.00 -0.51% 197.00197.00197.00198.001 4700.27
Enalyzer A/S ENALYZ 3.883.884.92-0.44 -10.19% 3.883.883.884.321003.63
Erria A/S ERRIA 7.006.407.00-0.10 -1.41% 7.007.007.007.101240.10
Euroinvestor.com A... EI 7.357.357.900.05 0.68% 7.357.357.357.30350.54
F.E. Bording B A/S BORD-B -625.00650.000.00 0.00%       645.00-1.00
FLSmidth & Co. A/S FLS 422.90422.80423.00-7.10 -1.65% 429.10422.10430.90430.00385 8650.08
Falcon Invest Falco... FIKC25 101.90101.90102.50-0.40 -0.39% 102.10101.90102.60102.305 7881.00
Falcon Invest Falco... FIKEUM 109.90109.70109.900.00 0.00% 110.10109.90110.10109.903 1760.15
Falcon Invest Falco... FIKFLM 99.9599.60100.000.00 0.00% 99.8599.8599.9599.951 7006.67
Falcon Invest Falco... FIKGLM 107.50107.00107.700.40 0.37% 107.30107.30107.50107.106541.00
Fast Ejendom Danm... FED 87.5087.0088.500.00 0.00% 87.5087.5087.5087.5010 4691.19
FastPassCorp A/S FASTPC -40.0044.800.00 0.00%       41.40-5.03
FirstFarms A/S FFARMS 50.5050.5051.000.70 1.41% 50.5050.5050.5049.801700.22
Flügger B A/S FLUG-B 350.00350.00354.000.00 0.00% 350.00350.00350.00350.005254.07
Formuepleje Epiku... FPKEPI 182.00181.30182.00-0.90 -0.49% 182.90181.30182.90182.9028 0690.79
Formuepleje Fokus... FPKFO -123.20124.500.00 0.00%       123.20-0.29
Formuepleje Forbr... FPIFAK 125.20124.30125.100.40 0.32% 124.10124.10125.20124.8018 1051.00
Formuepleje Globa... FPIGA 132.80132.30133.000.00 0.00% 132.80132.80132.80132.801001.00
Formuepleje LimiT... FPILIM -158.90159.600.00 0.00%       158.40-0.33
Formuepleje Merku... FPKMER 111.70111.90112.00-0.10 -0.09% 111.70111.70111.70111.804 4803.33
Formuepleje Optim... FPIOPT -123.50124.200.00 0.00%       123.50-1.00
Formuepleje Paret... FPKPAR -136.20137.100.00 0.00%       136.10-0.50
Formuepleje Penta... FPKPEN 202.00202.00202.501.20 0.60% 201.00201.00202.00200.8017 0110.39
Formuepleje Safe K... FPKSAF 157.80157.80158.00-0.40 -0.25% 158.30157.20158.30158.2021 4750.01
Fundamental Inves... FUISP 258.10257.40258.101.30 0.51% 257.70257.10258.40256.809 1522.39
Fundamental Inves... FUISPA 244.20244.20244.90-0.30 -0.12% 245.10244.20245.10244.503 1560.70
Fynske Bank A/S FYNBK 92.0091.0092.000.50 0.55% 91.0091.0092.0091.5099410.47
G4S plc G4S 22.7422.7922.840.04 0.18% 22.7822.6322.9422.70100 1311.00
GN Store Nord A/S GN 240.70241.20241.30-1.90 -0.78% 242.60240.70244.10242.60350 1031.75
Gabriel Holding A/... GABR 616.00606.00616.00-2.00 -0.32% 610.00610.00618.00618.001250.84
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 268.001 265.001 266.0013.00 1.04% 1 255.001 254.001 268.501 255.00140 4880.91
German High Stree... GERHSP 128.00128.00130.00-2.00 -1.54% 128.00128.00128.00130.009405.60
Glunz & Jensen Hol... GJ 74.0074.5076.00-0.50 -0.67% 77.0074.0077.0074.503 4301.20
GreenMobility A/S GREENM 147.00145.00146.000.00 0.00% 147.00147.00147.00147.006750.07
Grønlandsbanken A... GRLA 606.00606.00616.00-8.00 -1.30% 614.00606.00614.00614.007950.71
Gudme Raaschou E... GRIEMA 146.70144.90146.00-0.40 -0.27% 146.70146.70146.70147.10673.33
Gudme Raaschou E... GRIEMD -84.1085.150.00 0.00%       84.10-1.00
Gudme Raaschou E... GRIEHY 112.20112.20113.300.00 0.00% 112.20112.20112.20112.20490.71
Gudme Raaschou U... GRIUSHY -96.4097.350.00 0.00%       96.65-1.00
Gyldendal A A/S GYLD-A -1 010.00  0.00 0.00%       910.00--
Gyldendal B A/S GYLD-B 454.00454.00456.000.00 0.00% 454.00454.00454.00454.0030.50
H+H International ... HH 138.00137.80139.001.20 0.88% 137.00135.60139.60136.8023 5921.08
H. Lundbeck A/S LUN 426.40425.20425.604.80 1.14% 421.60419.90427.20421.60247 0562.61
HP Invest Danske O... HPIDOAKL -119.80120.000.00 0.00%       119.80-1.00
HP Invest Korte Da... HPIKDOKL 105.60105.40105.600.20 0.19% 105.60105.60105.60105.402 7501.57
HP Invest Lange Da... HPILDOKL -98.6098.800.00 0.00%       98.70-1.00
HRC World Plc HRC 2.65002.63002.6495-0.0200 -0.75% 2.65002.65002.65002.67002 286199.09
Halberg-Gundersen... HGIGA -110.00110.400.00 0.00%       109.70-1.00
Handelsinvest Danm... HAIDK 376.60377.40378.30-1.40 -0.37% 377.40376.60377.50378.003160.61
Handelsinvest Dans... HAIDKOBL 105.20105.20105.400.00 0.00% 105.20105.20105.20105.204 5971.00
Handelsinvest Defe... HAID10A 102.90102.60103.000.10 0.10% 102.80102.80102.90102.802 0001.00
Handelsinvest Defe... HAID30A 105.10104.70105.100.20 0.19% 104.90104.50105.20104.9021 6391.05
Handelsinvest Euro... HAIEU 328.40328.30329.90-0.10 -0.03% 328.40328.40328.40328.501020.16
Handelsinvest Fjern... HAIFJ 296.00293.90295.700.70 0.24% 293.20293.10296.00295.301 9801.00
Handelsinvest Højr... HAIHRTL 91.8591.3091.70-0.05 -0.05% 91.8591.8591.8591.902551.00
Handelsinvest Kina HAIKI 249.30248.00249.302.40 0.97% 247.70245.50249.30246.904090.91
Handelsinvest Lati... HAILAT 99.0597.3098.10-3.95 -3.84% 99.0599.0599.05103.00811.00
Handelsinvest Nord... HAINAM -234.60235.700.00 0.00%       232.00-0.14
Handelsinvest Nord... HAINOR 130.00130.40131.00-0.50 -0.38% 130.00130.00130.00130.501941.00
Handelsinvest Offe... HAIO60A 109.80109.20109.90-0.10 -0.09% 109.70108.90109.80109.9042 9410.29
Handelsinvest Offe... HAIOF80A 110.90110.50110.900.70 0.64% 110.90110.90110.90110.201405.00
Handelsinvest Verd... HAIVER 270.90271.10272.20-0.30 -0.11% 270.60270.60271.50271.201 3000.55
Handelsinvest Virk... HAIVOB 104.10104.20104.500.00 0.00% 104.10104.10104.10104.103151.00
Happy Helper A/S HAPPY 13.00213.00213.498-0.028 -0.21% 13.10013.00013.10013.0302 1631.52
Harboes Bryggeri B... HARB-B 88.0087.0088.000.80 0.92% 87.2086.2088.6087.202 6220.13
Hvidbjerg Bank A/S HVID 61.0059.0061.00-0.50 -0.81% 61.0061.0061.0061.503301.24
Højgaard Holding A... HOEJ-A 148.00148.00150.000.00 0.00% 148.00148.00149.00148.004681.12
Højgaard Holding B... HOEJ-B -145.00147.000.00 0.00%       146.00-1.00
IC Group A/S IC 157.80156.80158.001.80 1.15% 156.00155.00159.60156.00335 4870.46
IR Basis A/S IRABAS -20 841.0020 947.000.00 0.00%       20 844.00-1.00
IR Erhverv A/S IRAERH -11 456.0011 573.000.00 0.00%       11 407.00-1.00
IR Favoritter A/S IRAFAV -14 383.0014 528.000.00 0.00%       14 329.00-1.00
IR Højrente A/S IRAHOJ -13 028.0013 095.000.00 0.00%       12 944.00-1.00
IR Invest Danske A... IRIDKA -94.4594.950.00 0.00%       92.65-1.00
IR Vækstlande A/S IRAVLA -12 866.0012 958.000.00 0.00%       12 792.00-1.00
ISS A/S ISS 214.50214.30214.401.10 0.52% 213.60212.50215.70213.40473 1360.71
Independent Bond IIVBOND 39 521.0039 244.0039 518.00137.00 0.35% 39 521.0039 521.0039 521.0039 384.0021.67
Independent Gener... IIVGEN -31 101.0031 200.000.00 0.00%       31 000.00-10.00
Independent Gener... IIVGEA 35 891.0035 493.0035 848.00331.00 0.93% 35 891.0035 891.0035 891.0035 560.0011.11
Independent Globa... IIVGLO -62 618.0063 247.000.00 0.00%       61 609.00-5.00
Independent Globa... IIVGLA 35 603.0035 199.0035 551.00194.00 0.55% 35 603.0035 603.0035 603.0035 409.0011.11
InterMail A/S IMAIL 25.2024.2025.600.40 1.61% 25.0024.0025.6024.803 2821.19
Investin Advice Ca... INIACG 103.40103.20103.800.30 0.29% 103.40103.40103.40103.105001.00
Investin Aktiv Bala... INIAB 119.40118.40119.200.30 0.25% 119.40119.40119.40119.107 5371.00
Investin Balanced R... INIBRA 165.50165.00165.500.90 0.55% 165.30164.70165.50164.6014 5781.39
Investin Demetra INIDEM 110.90111.00111.60-0.10 -0.09% 110.90110.90110.90111.0051.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -130.20130.800.00 0.00%       118.70-1.00
Investin Optimal L... INIOLC 136.60136.40136.90-0.30 -0.22% 137.00136.60137.00136.904 1140.49
Investin Optimal L... INIOL2040... 104.90104.30104.800.10 0.10% 104.90104.90104.90104.805 4623.72
Investin Optimal St... INIOPS 123.20122.80123.300.50 0.41% 122.80122.80123.30122.7013 1321.00
Investin Optimal V... INIOVM 164.10163.50164.100.50 0.31% 164.00163.50164.30163.6010 3666.31
Jeudan A/S JDAN 1 050.001 045.001 050.000.00 0.00% 1 050.001 040.001 050.001 050.007850.01
Jobindex A/S JOBNDX 1 650.001 610.001 650.0020.00 1.23% 1 650.001 650.001 650.001 630.00101.00
Jutlander Bank A/S JUTBK 204.00202.00204.001.00 0.49% 203.00203.00204.00203.001030.66
Jyske Bank A/S JYSK 361.40361.20361.40-2.50 -0.69% 364.20360.60364.20363.90128 8120.32
Jyske Invest Aktie... JYIALVKL 121.40121.40121.900.20 0.17% 121.40121.40121.40121.201 6141.00
Jyske Invest Dansk... JYIDKAKL -168.70169.200.00 0.00%       169.70-1.00
Jyske Invest Europ... JYIEUAKL 114.80114.90115.40-0.10 -0.09% 115.10114.80115.10114.902 2460.23
Jyske Invest Favor... JYIFAVKL 121.50121.30121.700.00 0.00% 121.50121.50121.50121.502 0000.16
Jyske Invest Favor... JYIFOBKL -97.8598.350.00 0.00%       97.95-1.00
Jyske Invest Fjernø... JYIFJEKL -220.70222.000.00 0.00%       221.00-1.00
Jyske Invest Globa... JYIGLOKL 94.1594.0594.40-0.15 -0.16% 94.1594.1594.1594.302 6421.00
Jyske Invest Globa... JYIGASKL -131.90132.400.00 0.00%       131.50-1.00
Jyske Invest Højt R... JYIHRVKL -105.00105.600.00 0.00%       105.50-1.00
Jyske Invest Indisk... JYIINAKL 161.20161.20162.00-3.50 -2.13% 162.00161.00162.00164.701 1860.77
Jyske Invest Kinesi... JYIKIKL 166.60166.60167.600.40 0.24% 167.00166.60167.10166.202491.00
Jyske Invest Korte... JYIKOBKL -95.6595.800.00 0.00%       95.65-2.89
Jyske Invest Lange... JYILOBKL 99.3599.3599.500.05 0.05% 99.3599.3599.3599.304410.08
Jyske Invest Nye A... JYINYAKL 269.80269.20270.90-1.10 -0.41% 269.80269.80269.80270.90161.00
Jyske Invest Nye O... JYINOBVK... 111.00109.70110.50-0.30 -0.27% 111.00111.00111.00111.301651.00
Jyske Invest Nye O... JYINOBKL 110.50110.30111.10-1.10 -0.99% 110.70110.50110.70111.602 2251.00
Jyske Invest Obliga... JYIOBAKK... -140.20140.600.00 0.00%       140.50-1.00
Jyske Invest USA A... JYIUSAKL 104.00104.00104.40-0.20 -0.19% 104.00103.10104.20104.2017 1081.00
Jyske Invest Virkso... JYIVOSKL -97.1097.750.00 0.00%       98.45-1.00
Jyske Invest Virkso... JYIVIRKKL 92.0091.6592.300.30 0.33% 92.0092.0092.0091.709680.29
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 560.002 540.002 560.0020.00 0.79% 2 560.002 560.002 560.002 540.0052.40
Københavns Luftha... KBHL 5 720.005 700.005 740.00-80.00 -1.38% 5 760.005 720.005 800.005 800.00553.33
Lollands Bank A/S LOLB 338.00338.00343.000.00 0.00% 339.00338.00339.00338.003741.42
Luxor B A/S LUXOR-B 414.00412.00424.00-12.00 -2.82% 420.00414.00420.00426.003400.67
Lån & Spar Invest D... LSIDKA 115.10115.30115.800.00 0.00% 115.90115.10115.90115.102 8710.65
Lån & Spar Invest E... LSIEUC 106.20106.10106.900.80 0.76% 106.20106.20106.20105.404610.54
Lån & Spar Invest M... LSIOB 98.3098.3098.35-0.05 -0.05% 98.3098.3098.3098.354813.29
Lån & Spar Invest O... LSIOBL 87.9587.9588.30-0.05 -0.06% 87.9587.9587.9588.001 4270.23
Lån & Spar Invest V... LSIVSE 93.0593.0093.550.15 0.16% 93.0593.0593.0592.90800.09
Lån & Spar MixInve... LSKB20 -166.10166.800.00 0.00%       164.60-1.00
Lån & Spar MixInve... LSKB40 -128.30129.000.00 0.00%       126.60-1.00
Lån og Spar Bank A... LASP 500.00496.00500.004.00 0.81% 496.00496.00500.00496.00340.98
Lån&Spar MixInves... LSKB60 -167.40168.400.00 0.00%       166.70-1.00
Lån&Spar MixInves... LSKB80 -188.60189.900.00 0.00%       185.80-1.00
MS Invest Value Ak... MSIVAK 135.20134.30135.200.10 0.07% 134.80134.80135.20135.103 4361.75
Maj Invest Danske ... MAJDKA 156.70156.00156.600.60 0.38% 156.70156.70156.70156.101271.00
Maj Invest Danske ... MAJDKO 101.90101.70101.900.00 0.00% 101.90101.70101.90101.9025 2793.60
Maj Invest Emergin... MAJEMA 102.30102.00102.80-0.70 -0.68% 102.10102.10102.30103.002 5900.61
Maj Invest Global S... MAJGS 176.40176.10176.300.20 0.11% 176.40176.40176.70176.208585.41
Maj Invest Globale... MAJGO 102.20101.90102.200.10 0.10% 101.80101.80102.20102.109 1861.57
Maj Invest High Inc... MAJHIO 94.7094.6595.10-0.15 -0.16% 95.1094.7095.2094.857 9030.40
Maj Invest Kontra MAJKON 166.10166.20167.00-0.20 -0.12% 166.50165.90166.70166.3013 0090.40
Maj Invest Makro MAJMAK 144.50144.50145.200.00 0.00% 144.70144.50145.40144.504 4930.50
Maj Invest Pension MAJPEN 115.40115.20115.400.60 0.52% 115.00114.90115.50114.8047 5470.05
Maj Invest Value A... MAJVAL 160.40160.30160.90-0.30 -0.19% 160.80160.30161.20160.7059 1970.01
Maj Invest Value A... MAJVAA 117.10117.10117.500.00 0.00% 117.10115.20117.50117.1056 2131.04
Maj Invest Vækstak... MAJVA 121.70121.70122.100.00 0.00% 122.20121.70123.10121.7034 3780.88
Matas A/S MATAS 74.5074.4074.50-0.50 -0.67% 74.9072.8074.9075.0053 1906.42
Migatronic B A/S MIGA-B 298.00284.00298.0016.00 5.67% 298.00298.00298.00282.0048.36
Monberg. & Thorse... MT-B 144.50145.00147.00-1.50 -1.03% 146.50144.50147.00146.004280.67
Multi Manager Inve... MMIEUR 103.70102.90103.400.60 0.58% 103.10103.10103.70103.108720.81
Multi Manager Inve... MMIEUA 122.30122.40123.000.00 0.00% 122.90122.30122.90122.305 7560.24
Multi Manager Inve... MMIGA 159.20158.90159.000.40 0.25% 159.20158.90159.20158.801 1210.11
Multi Manager Inve... MMIGAA 205.10204.10205.000.20 0.10% 205.10205.10205.10204.904140.41
Multi Manager Inve... MMIJAP 111.60111.20111.800.20 0.18% 111.00111.00111.60111.403161.00
Multi Manager Inve... MMIJAA -115.50116.100.00 0.00%       116.00-1.00
Multi Manager Inve... MMINAM 135.60135.50136.30-1.70 -1.24% 137.20135.60137.20137.301 6732.84
Multi Manager Inve... MMINAA 141.50140.00140.90-0.30 -0.21% 141.50141.50141.50141.802 1181.79
Multi Manager Inve... MMINOA -109.80110.500.00 0.00%       110.60-1.00
Multi Manager Inve... MMINO 91.9091.6092.15-0.90 -0.97% 91.8591.8592.4092.802 2911.00
Multi Manager Inve... MMIUSA 133.90133.10133.701.10 0.83% 133.40133.40133.90132.801 5920.35
Multi Manager Inve... MMIUSK 214.30213.80214.600.00 0.00% 214.30214.30214.30214.302200.43
Møns Bank A/S MNBA 125.00123.00125.00-1.00 -0.79% 126.00123.00126.00126.008203.78
NKT A/S NKT 179.70178.70179.10-1.30 -0.72% 181.60178.20184.00181.00339 9101.27
NNIT A/S NNIT 173.20173.40174.000.60 0.35% 172.00170.20176.40172.6045 8500.38
NPinvestor.com A/... NPINV 8.7618.1028.761-0.036 -0.41% 8.1028.1028.7618.7977301.58
NTR Holding B A/S NTR-B -35.6037.200.00 0.00%       35.00-3.18
NeuroSearch A/S NEUR 4.404.364.400.00 0.00% 4.474.314.484.40178 4160.45
Newcap Holding A/... NEWCAP 1.501.401.500.03 2.04% 1.431.401.501.4731 0001.08
Nielsen Global Valu... NGIVAL 120.30120.30121.300.60 0.50% 120.20120.20120.30119.705 5942.21
Nilfisk Holding A/S NLFSK 310.50310.50311.50-6.50 -2.05% 316.50309.00320.00317.0072 41879.50
Nordea Bank AB NDA-DKK 64.0063.9463.98-0.44 -0.68% 64.4463.8664.6864.44350 1990.22
Nordea Inv. Global... NDIGAI 143.00142.70143.100.50 0.35% 143.50143.00143.50142.5013 0451.00
Nordea Inv. Verden... NDIVOM 101.60101.20101.600.00 0.00% 101.20101.20101.60101.606 5161.01
Nordea Invest Akti... NDIA 128.50128.30128.70-0.10 -0.08% 128.80128.50129.00128.607 2821.00
Nordea Invest Akti... NDIAKTII 456.30454.50455.000.30 0.07% 457.50455.40457.50456.008775.71
Nordea Invest Basi... NDIB1 145.60145.60145.80-0.10 -0.07% 145.70145.60145.80145.705 3061.00
Nordea Invest Basi... NDIB2 149.10148.90149.10-0.20 -0.13% 149.30148.90149.30149.3026 1991.04
Nordea Invest Basi... NDIB3 148.70148.50148.70-0.40 -0.27% 149.10148.40149.10149.1066 4430.03
Nordea Invest Basi... NDI4 122.10121.80122.100.00 0.00% 122.20122.00122.50122.1026 1131.00
Nordea Invest Dan... NDIDK 189.40189.00189.70-0.60 -0.32% 190.30188.90190.50190.007 2300.87
Nordea Invest Dan... NDIDAF 161.60162.00162.40-0.50 -0.31% 162.70161.60162.80162.103 0360.30
Nordea Invest Eme... NDIEM 155.90155.40156.10-1.30 -0.83% 156.00155.90156.00157.204680.01
Nordea Invest Eme... NDIES 108.10107.60108.10-1.40 -1.28% 107.90107.60108.40109.508531.00
Nordea Invest Euro... NDIEU 99.1098.9099.30-0.40 -0.40% 99.2099.0599.7099.5016 8591.00
Nordea Invest Euro... NDIEUSC 226.50224.90225.901.50 0.67% 226.40226.40226.50225.003131.00
Nordea Invest Euro... NDIEUENH 104.20103.50103.900.30 0.29% 104.00103.90104.20103.9014 0971.25
Nordea Invest Euro... NDIEHY 106.20105.80106.20-0.10 -0.09% 106.20105.70106.20106.3089 5650.15
Nordea Invest Fjer... NDIFJE 104.10103.60104.10-0.10 -0.10% 104.30103.00104.30104.2028 8611.00
Nordea Invest Fond... NDIFON -103.70103.800.00 0.00%       103.90-1.00
Nordea Invest Glob... NDIGLENH 105.10104.80105.100.30 0.29% 105.00105.00105.40104.8022 1701.00
Nordea Invest Glob... NDIGSC 36.7536.6536.810.15 0.41% 36.9536.7536.9536.601 7321.00
Nordea Invest Glob... NDIGST 106.90106.80107.10-0.30 -0.28% 107.00106.90107.30107.204 3361.00
Nordea Invest Glob... NDIGOBL 102.00102.20102.40-0.10 -0.10% 102.10102.00102.10102.103 6251.00
Nordea Invest Glob... NDIGUA -84.0084.200.00 0.00%       83.85-1.00
Nordea Invest Højr... NDIHOJL 116.70116.50116.60-0.80 -0.68% 117.20116.60117.40117.5038 0811.07
Nordea Invest Indie... NDIIND 128.90128.90129.50-1.80 -1.38% 130.60128.80130.60130.707 3800.87
Nordea Invest Japa... NDIJAP 105.80105.50105.800.40 0.38% 105.40105.40105.90105.401 3311.00
Nordea Invest Japa... NDIJAPENH 105.10105.10105.40-0.20 -0.19% 105.10104.80105.10105.305 7421.00
Nordea Invest Kina NDIKI 85.3084.8085.200.05 0.06% 85.4084.8085.4085.258 9831.00
Nordea Invest Klim... NDIKM 113.60113.10113.400.50 0.44% 113.50113.00113.70113.104 6811.00
Nordea Invest Kort... NDIKO 100.40100.30100.400.00 0.00% 100.30100.30100.40100.404 1331.26
Nordea Invest Kort... NDIKOL 94.8594.8594.95-0.10 -0.11% 94.8594.8594.9594.955 8650.67
Nordea Invest Lang... NDILAO 100.10100.10100.200.00 0.00% 100.10100.10100.10100.1058 7241.00
Nordea Invest Mell... NDIMLO 165.60165.40165.600.20 0.12% 165.40165.30165.60165.4043 0981.00
Nordea Invest Nord... NDINSC 258.70256.90258.601.70 0.66% 256.50256.00258.70257.001 9711.00
Nordea Invest Nord... NDINOS 99.0098.8599.150.45 0.46% 99.0599.0099.0598.554 0431.00
Nordea Invest Nort... NDINAE 111.60111.50111.80-0.60 -0.53% 111.80111.40112.30112.20137 6840.25
Nordea Invest Stab... NDISTAB 118.30118.30118.60-0.30 -0.25% 118.50118.30118.50118.6019 1001.00
Nordea Invest Stab... NDISTABA 112.60112.40112.700.20 0.18% 112.70112.00113.10112.4023 0031.00
Nordea Invest Stab... NDISTAA 185.90185.10185.500.50 0.27% 186.00185.90186.10185.403 4321.00
Nordea Invest USA NDIUSA 96.8096.7096.80-0.45 -0.46% 97.2596.8097.2597.2546 69411.26
Nordea Invest Virk... NDIVOHKL... 108.80108.70108.800.00 0.00% 108.80108.70109.10108.8062 04913.37
Nordea Invest Virk... NDIVOB 90.7090.7590.850.00 0.00% 90.6590.6590.7090.707 0494.24
Nordea Invest Øste... NDIEEU 386.80386.90388.60-4.30 -1.10% 389.20386.80389.20391.103231.00
Nordfyns Bank A/S NRDF -950.00970.000.00 0.00%       955.00-0.56
Nordic Shipholding... NORDIC -0.5700.5750.000 0.00%       0.585-2 272.73
Nordjyske Bank A/... NORDJB 189.50190.00190.50-0.50 -0.26% 188.50188.50190.50190.0047 6831.44
North Media A/S NORTHM 41.3040.3041.001.30 3.25% 40.9040.9041.3040.001 6610.30
Novo Nordisk B A/... NOVO-B 306.800306.200306.300-2.800 -0.90% 308.350305.800308.900309.6001 886 0780.76
Novozymes B A/S NZYM-B 325.00324.60324.80-1.50 -0.46% 326.60323.60326.80326.50555 4703.15
Nykredit Invest Ba... NYKBD 216.60216.50217.200.00 0.00% 216.70216.60217.20216.609 8390.63
Nykredit Invest Ba... NYKBM 225.10224.10225.001.10 0.49% 224.30224.20225.10224.0014 1721.00
Nykredit Invest Ba... NYIBO 164.00163.30163.900.70 0.43% 164.00163.50164.00163.304 6761.00
Nykredit Invest Bæ... NYIBDA 113.30113.50114.100.80 0.71% 113.30113.30113.30112.50201.00
Nykredit Invest Da... NYIDA 199.50199.20199.700.00 0.00% 200.20199.40201.00199.502 7622.51
Nykredit Invest Da... NYIDAA 293.20291.90292.701.50 0.51% 294.50293.20294.50291.701 7771.91
Nykredit Invest Da... NYKDFA 142.90142.50142.900.30 0.21% 142.60142.40143.60142.606 9900.23
Nykredit Invest Eu... NYIEVO 111.50110.90111.500.00 0.00% 111.50111.50111.50111.505370.37
Nykredit Invest Glo... NYIGSA 123.00122.90123.50-0.50 -0.40% 123.00123.00123.00123.5050.43
Nykredit Invest Glo... NYIGLA 89.1088.9589.40-0.20 -0.22% 89.0589.0589.1089.30931.00
Nykredit Invest Ko... NYIKOA 144.50144.30144.500.40 0.28% 144.70144.50144.70144.103 2910.48
Nykredit Invest Ko... NYIKO 100.70100.70100.90-0.30 -0.30% 101.00100.70101.00101.0017 4638.97
Nykredit Invest Kr... NYIKRO 105.00105.00105.400.00 0.00% 105.40105.00105.40105.003 1664.17
Nykredit Invest Kr... NYIKA 106.90106.90107.40-0.80 -0.74% 107.40106.90107.40107.703 8731.00
Nykredit Invest La... NYILOA 177.10176.50176.90-0.10 -0.06% 177.10177.10177.10177.202 4531.00
Nykredit Invest La... NYILO 101.70101.50101.700.20 0.20% 101.50101.50102.00101.5016 1891.23
Onxeo SA ONXEO 9.7559.6659.735-0.030 -0.31% 9.7109.6509.7559.7857 8220.24
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 61.5061.5061.90-0.10 -0.16% 61.6061.0062.2061.603 2216.05
PARKEN Sport & En... PARKEN 77.6077.6078.20-1.00 -1.27% 77.6077.6079.0078.601 4337.69
PFA Invest Balance... PFIBAA 110.30109.80110.200.50 0.46% 110.20110.20110.30109.8013 8150.67
PFA Invest Balance... PFIBA -99.80100.200.00 0.00%       99.70-1.00
PFA Invest Balance... PFIBAK 101.00101.00101.40-0.20 -0.20% 101.00101.00101.00101.2022 2781.00
PFA Invest Balance... PFIBAB 125.60125.00125.500.20 0.16% 125.50125.30125.60125.4043 7821.05
PFA Invest Balance... PFIBAC 106.00105.60106.000.00 0.00% 106.20105.70106.20106.0014 7991.00
PFA Invest Danske... PFIDKA 142.50141.80142.300.30 0.21% 142.50142.50142.50142.201 7501.00
PFA Invest Europa ... PFIEVA -106.80107.200.00 0.00%       106.70-1.00
PFA Invest Globale... PFIGLA 150.30149.30149.900.90 0.60% 150.00149.90150.30149.402 8651.00
PFA Invest Højt Udb... PFIHUA 127.50127.60128.001.20 0.95% 127.50127.50127.50126.30221.00
PFA Invest Kredito... PFIKRB 103.40103.30104.100.10 0.10% 103.40103.40103.40103.304201.00
PFA Invest Melleml... PFIMLO 100.00100.00100.20-0.30 -0.30% 100.00100.00100.00100.307 5001.00
PFA Invest USA Sta... PFIUSA -108.60109.000.00 0.00%       107.40-1.00
PFA Invest Udenlan... PFIUDO -90.4590.600.00 0.00%       91.75-1.00
Pandora A/S PNDORA 501.00503.20503.60-9.60 -1.88% 515.00498.50517.00510.601 985 8070.42
Park Street Nordic... PSNRDC-A 6.866.566.86-0.02 -0.29% 6.606.506.866.888 9770.15
Per Aarsleff Holdin... PAAL-B 242.50242.00243.00-2.00 -0.82% 242.00240.00245.00244.5035 5130.77
Prime Office A/S PRIMOF 131.00129.00131.002.00 1.55% 131.00131.00131.00129.0051.44
RTX A/S RTX 184.60184.00185.40-1.00 -0.54% 186.00183.20187.60185.603 5080.26
Ress Life Investme... RLAINV -1 311.001 360.000.00 0.00%       1 352.00-16.67
Rias B A/S RIAS-B -420.00438.000.00 0.00%       430.00-1.79
Ringkjøbing Landbo... RILBA 374.50373.50374.500.00 0.00% 375.00370.00375.00374.5061 2611.45
Roblon B A/S RBLN-B 329.00326.00329.00-1.00 -0.30% 325.00323.00329.00330.007491.16
Rockwool Internat... ROCK-A 1 860.001 875.001 880.00-15.00 -0.80% 1 890.001 860.001 890.001 875.001 0700.02
Rockwool Internat... ROCK-B 2 142.002 142.002 150.00-8.00 -0.37% 2 198.002 140.002 200.002 150.0032 7771.08
Rovsing A/S ROV 0.12000.11850.12000.0000 0.00% 0.11700.11700.12000.1200151 8470.36
Royal UNIBREW A/... RBREW 413.80412.40413.004.80 1.17% 409.20409.20414.00409.0092 6501.71
SAS AB SAS-DKK 15.7015.6915.73-0.09 -0.57% 15.8015.6715.9715.79217 0022.45
SEB Invest Melleml... SEIMOBL -93.3093.500.00 0.00%       93.31-1.00
SEBin AKL US HY B... SEIHYSP 92.9092.9093.600.10 0.11% 93.0092.9093.0092.802 32619.92
SEBinvest AKL Bala... SEIBDP -145.30146.000.00 0.00%       144.70-1.00
SEBinvest AKL Bala... SEIBSP 161.80161.80162.60-0.83 -0.51% 161.80161.80161.80162.632 7770.89
SEBinvest AKL Bala... SEIBVP -166.10167.000.00 0.00%       167.12-1.00
SEBinvest AKL Dan... SEIDAAP 270.20270.10271.60-0.20 -0.07% 270.20270.20270.20270.403350.33
SEBinvest AKL Dan... SEIDKAP 177.10177.10177.40-0.60 -0.34% 178.10177.10178.10177.703 4673.15
SEBinvest AKL EM ... SEIEMBI 99.7099.70100.80-0.50 -0.50% 99.7099.7099.70100.203 8350.62
SEBinvest AKL Euro... SEIEHUP 168.60167.20168.500.40 0.24% 167.50167.50168.60168.2094025.00
SEBinvest AKL Euro... SEIEUII -130.80131.600.00 0.00%       129.90-1.00
SEBinvest AKL Euro... SEIESCP 392.20387.90391.601.40 0.36% 391.90390.00392.20390.801 2010.13
SEBinvest AKL GTC... SEIGTCP 70.1070.1070.75-0.50 -0.71% 70.1070.1070.1070.607689.26
SEBinvest AKL Japa... SEIJHP -125.10126.500.00 0.00%       125.47-1.00
SEBinvest AKL Kre... SEIKOBP -103.00103.600.00 0.00%       103.40-1.00
SEBinvest AKL Nor... SEINAII -79.5080.000.00 0.00%       78.90-1.00
SEBinvest AKL Nor... SEINAKP -106.20107.100.00 0.00%       106.48-1.00
SEBinvest AKL US H... SEIUHYBP -89.9090.400.00 0.00%       89.80-0.10
SEBinvest Lange O... SEILOBL -99.80100.100.00 0.00%       100.50-1.00
SKAGEN Avkastnin... SKIAVK -107.70108.300.00 0.00%       108.10-1.00
SKAGEN Credit EUR... SKICEU -60.8561.150.00 0.00%       61.00-1.00
SKAGEN Focus A SKIFOA 101.90101.00101.801.20 1.19% 101.90101.90101.90100.701891.00
SKAGEN Global A SKIGLO 1 300.001 297.001 300.001.90 0.15% 1 298.601 298.601 302.501 298.102 1651.01
SKAGEN Insight A SKIIA -85.6086.150.00 0.00%       85.00-1.00
SKAGEN Kon-Tiki A SKIKON 688.10688.10692.90-3.20 -0.46% 690.40688.10690.40691.308450.49
SKAGEN Tellus A SKITEL -89.2589.650.00 0.00%       90.05-1.00
SKAGEN Vekst A SKIVEK 1 891.601 884.701 894.304.80 0.25% 1 900.001 891.601 900.001 886.80521.00
SKAGEN m2 A SKIM2 -156.20157.000.00 0.00%       157.80-1.00
SKAKO A/S SKAKO 99.2098.0099.004.20 4.42% 95.6095.60101.5095.003 5880.52
SP Group A/S SPG 250.00249.10250.000.00 0.00% 248.05240.00250.00250.0015 8580.05
Salling Bank A/S SALB 231.00232.00233.000.00 0.00% 231.00231.00231.00231.00300.03
Sanistål A/S SANI 66.4066.2066.40-1.20 -1.78% 67.8066.2067.8067.60720.37
Santa Fe Group A/S SFG 33.8033.6033.70-0.70 -2.03% 34.3033.2034.3034.5024 2664.38
Scandinavian Brake... SBS -24.2024.600.00 0.00%       24.60-0.37
Scandinavian Priva... SPEAS -6 000.006 100.000.00 0.00%       6 000.00-64.00
Scandinavian Toba... STG 101.00100.90101.40-1.90 -1.85% 102.50100.80103.00102.90515 0000.17
Schouw & Co. A/S SCHO 588.50588.00588.503.50 0.60% 584.50581.00589.00585.0027 3060.72
Silkeborg IF Invest... SIF 14.3013.9014.300.50 3.62% 13.8013.8014.3013.8012 10023.49
SimCorp A/S SIM 491.60490.60491.8029.60 6.41% 460.20457.00494.60462.00407 5100.16
Skjern Bank A/S SKJE 68.4068.4068.800.00 0.00% 68.8068.4068.8068.401 4500.03
Small Cap Danmark... SCD 58.0057.0058.000.50 0.87% 58.5058.0058.5057.502 1234.76
SmallCap Danmark... SMCAPDK --12 700.000.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 406.50407.00408.00-0.50 -0.12% 408.00406.50408.50407.004200.12
Spar Nord Bank A/... SPNO 70.6070.2070.400.10 0.14% 70.5070.2071.1070.50116 1360.25
Sparekassen Sjællan... SPKSJF 108.50107.50108.500.00 0.00% 108.00107.50108.50108.506 1895.87
Sparin Val Virk - G... SPIVVGLO... 96.0094.9096.000.00 0.00% 96.0096.0096.0096.001270.25
Sparindex INDEX D... SPIDJWKL 139.50139.20139.500.30 0.22% 139.70139.50140.50139.208 5250.90
Sparindex INDEX E... SPIEMIKL 126.00126.00126.70-1.50 -1.18% 127.30125.90127.30127.503 5410.29
Sparindex INDEX E... SPIEUGKL 132.80131.60132.401.40 1.07% 132.60131.00132.80131.404 5110.26
Sparindex INDEX E... SPIEUCKL 186.60185.80186.60-0.20 -0.11% 187.00186.60187.10186.809901.65
Sparindex INDEX E... SPIEUVKL 92.1591.9592.30-0.30 -0.32% 92.1592.1592.2092.453 6250.90
Sparindex INDEX G... SPVIGAMR... 90.0589.7090.050.00 0.00% 90.0590.0590.0590.057000.99
Sparindex INDEX G... SPIGLAMR... 124.80124.20124.800.30 0.24% 124.50124.10124.80124.5017 0822.42
Sparindex INDEX G... SPVIGAKL 106.60106.60107.20-0.80 -0.74% 107.30106.60107.40107.409 5271.00
Sparindex INDEX H... SPVIHRKL 103.70103.30103.600.10 0.10% 103.70103.70103.70103.60170.86
Sparindex INDEX Ja... SPIJAGKL -96.5097.000.00 0.00%       96.35-1.75
Sparindex INDEX Ja... SPIJASKL 149.30148.50149.300.10 0.07% 149.10149.00149.30149.204870.20
Sparindex INDEX Ja... SPIJAVKL -116.70117.300.00 0.00%       117.10-1.00
Sparindex INDEX L... SPVILRKL 100.70100.30100.600.10 0.10% 100.70100.70100.70100.602971.00
Sparindex INDEX M... SPVIMRKL 102.30102.00102.200.10 0.10% 102.50102.30102.50102.202 2430.49
Sparindex INDEX O... SPIC25KL 213.00212.20213.10-0.10 -0.05% 213.20212.50213.70213.104 0501.18
Sparindex INDEX St... SPISOKLA 139.90139.90140.40-0.50 -0.36% 140.40139.90140.40140.401 9321.00
Sparindex INDEX U... SPIUSGKL 109.50108.40108.900.80 0.74% 108.70108.70109.50108.702 8481.00
Sparindex INDEX U... SPIUSSKL 141.90141.20141.900.90 0.64% 141.90141.90141.90141.001 2020.41
Sparindex INDEX U... SPIUSVKL 84.0583.3583.650.35 0.42% 83.7083.7084.0583.706791.01
Sparinv Cumulus V... SPICUMKL... 169.50169.00170.201.80 1.07% 170.40169.50170.40167.705890.34
Sparinv Danske Ak... SPIDKAKL... 214.40214.40216.10-0.60 -0.28% 216.80214.40216.80215.008000.37
Sparinv Inv GraVal... SPIGVBKLA 99.5599.55100.30-0.05 -0.05% 99.8099.5599.8099.6010 5520.70
Sparinv Korte Obli... SPIKOOKL... 113.20112.80113.200.10 0.09% 112.80112.80113.20113.109 2741.46
Sparinv Lange Obli... SPILOLKLA 107.10107.10107.40-0.40 -0.37% 107.10107.10107.10107.502684.45
Sparinv Mellemlang... SPIMLOKL... 108.70108.70109.10-0.50 -0.46% 108.70108.70109.20109.2020 1962.54
Sparinv Mix Høj Ris... SPIMHRKL... 107.60107.30108.10-0.50 -0.46% 108.10107.60108.10108.106730.98
Sparinv Mix Lav Ri... SPIMLRKL... 104.20103.70104.100.40 0.39% 104.00104.00104.20103.808 8890.24
Sparinv Mix Mellem... SPIMMRKL... 106.50106.00106.400.00 0.00% 106.00106.00106.60106.5051 2450.28
Sparinv Momentum... SPIMAAKL... 197.20197.00198.601.80 0.92% 197.20197.20197.20195.406111.34
Sparinv Momentum... SPIMAKKL... 126.30125.00126.000.30 0.24% 126.00124.90126.30126.007021.00
Sparinv Nye Obliga... SPINOBKL... 105.90105.90106.50-1.00 -0.94% 106.00105.90106.00106.901 1162.69
Sparinv SICAV - Ba... SSIBDKKR 1 238.201 238.201 246.600.40 0.03% 1 238.801 238.201 238.801 237.801010.33
Sparinv SICAV - Ba... SSIBAEURR -164.00165.100.00 0.00%       163.40-1.00
Sparinv SICAV - Eq... SSIEEURR -186.13187.880.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -175.54176.870.00 0.00%       173.30-1.00
Sparinv SICAV - Eu... SSIEUVEUR... -141.05142.260.00 0.00%       141.30-1.00
Sparinv SICAV - Glo... SSIGVEURR 283.71283.40285.494.81 1.72% 283.71283.71283.71278.90551.41
Sparinv SICAV - Inv... SSIIGVBEU... 149.80149.80150.80-0.90 -0.60% 149.80149.80149.80150.702601.00
Sparinv SICAV - Lo... SSILDBDKK... -196.50197.400.00 0.00%       198.20-1.00
Sparinv SICAV - Pr... SSIPDKKR -1 572.201 584.000.00 0.00%       1 578.30-0.32
Sparinv SICAV - Pr... SSIPEURR 210.73210.51212.080.42 0.20% 210.62210.61210.81210.312500.45
Sparinv SICAV - Se... SSISDKKR 1 176.901 176.901 183.600.80 0.07% 1 176.901 176.901 176.901 176.103340.50
Sparinv SICAV - Se... SSISEURR 157.60157.60158.120.10 0.06% 157.60157.60157.60157.50451.00
Sparinv SICAV Eme... SSIEMCEUR... 96.1096.1096.93-0.40 -0.41% 96.1096.1096.1096.50711.00
Sparinv SICAV Val ... SSIVBGEHY... 737.30737.30744.00-1.30 -0.18% 737.30737.30737.30738.60340.39
Sparinv SICAV Val ... SSIVBGEHY... -99.1399.750.00 0.00%       99.24-3.42
Sparinv Val Virk.o... SPIVAVOG... -95.2595.900.00 0.00%         -1.00
Sparinv Value Akti... SPIVAKLA 527.10527.10530.90-0.80 -0.15% 527.50527.10531.00527.902 7146.10
Sparinv Value Bond... SPIV18KLA 94.9594.9595.350.00 0.00% 94.9594.5094.9594.956 5501.00
Sparinv Value Eme... SPIVEMKL... 150.30150.30152.30-3.20 -2.08% 150.30150.30150.30153.503 2120.50
Sparinv Value Euro... SPIVEUKLA 104.20104.30104.90-0.10 -0.10% 104.50104.20104.60104.302 2370.90
Sparinvest Mix Min... SPIMIXMIN... -99.2599.800.00 0.00%       99.80-1.00
Sparinvest SICAV G... SSIGCBEUR... -109.71111.100.00 0.00%       111.16-1.00
Sparinvest Val Virk... SPIVVNYE... 92.7091.9092.70-0.05 -0.05% 92.7092.7092.7092.752 3331.00
StockRate Invest G... SRIGAU 189.90190.60192.20-0.70 -0.37% 191.40189.90191.40190.602001.00
Stonehenge Global... SHIGVAKL 173.30173.30174.60-0.10 -0.06% 172.90172.90174.60173.401 9001.00
Stonehenge Obliga... SHIGOKL -94.3594.650.00 0.00%       94.40-1.00
Stonehenge Value ... SHIVMAKL 151.60151.70152.800.40 0.26% 151.60151.60151.60151.205620.94
Strategi Invest Akt... STIAKT 127.40127.40128.40-1.80 -1.39% 128.70127.40128.70129.2011 8000.76
Strategi Invest Sta... STISTA 101.60101.80102.30-1.20 -1.17% 101.60101.60101.60102.803 1600.98
Strategic Investme... STRINV 1.271.271.280.02 1.60% 1.261.261.271.2535 8880.20
Sydbank A/S SYDB 229.60229.80230.20-1.40 -0.61% 231.40229.60232.00231.00116 9580.35
Sydinvest Aggressi... SYVAAA -111.90112.400.00 0.00%       110.40-1.00
Sydinvest Aggressi... SYVAUA -110.40110.900.00 0.00%       110.20-1.00
Sydinvest BRIK A D... SYIBRIKAD... 273.10271.80273.00-5.10 -1.83% 273.10273.10273.60278.204751.00
Sydinvest BRIK KL SYIBRIKL 188.50188.50189.50-4.30 -2.23% 189.40185.10189.70192.802 8950.06
Sydinvest Balancer... SYVBAA 105.70105.70106.100.00 0.00% 105.70105.70105.70105.703 6501.00
Sydinvest Balancer... SYVBUA 104.70104.50104.80-0.10 -0.10% 104.60104.60104.70104.8012 7622.00
Sydinvest Danmark... SYIADKK 255.90255.90256.800.70 0.27% 255.90255.90255.90255.203011.00
Sydinvest Europa L... SYIEULVA... 76.2076.1576.400.25 0.33% 76.1576.1576.2075.956030.99
Sydinvest Fjernøste... SYIFJEADK... 173.00173.00173.80-0.40 -0.23% 173.10172.50173.90173.407 3860.95
Sydinvest Fjernøste... SYIFJERAD... 260.60260.60261.60-1.70 -0.65% 260.60260.60260.60262.303360.73
Sydinvest Fonde KL SYIFONKL -87.7087.850.00 0.00%       87.75-1.00
Sydinvest Globale ... SYIGEAAD... 130.00128.90129.90-1.50 -1.14% 130.00130.00130.00131.501341.00
Sydinvest Globale ... SYIGEMAA... 160.80160.30161.40-1.50 -0.92% 160.80160.80160.80162.304501.20
Sydinvest Højrente... SYIHYADK... 80.6580.6580.75-0.70 -0.86% 80.7579.9581.2081.3531 5395.05
Sydinvest Højrente... SYIHYADK... 182.70181.70182.400.40 0.22% 182.70182.70182.70182.301 0001.00
Sydinvest Højrente... SYIHRLKO... -115.70116.200.00 0.00%       115.70-1.00
Sydinvest Højrente... SYIHYLVA... 104.00103.50104.10-1.10 -1.05% 104.70104.00104.70105.104 8001.00
Sydinvest Højrente... SYIHYMAD... 78.6078.6079.10-0.65 -0.82% 78.9578.6078.9579.253 1190.61
Sydinvest Højrente... SYIHYVAD... 104.70104.70105.20-1.40 -1.32% 105.50104.70105.80106.104 0461.21
Sydinvest Internat... SYIINTADK... 108.80109.10109.40-0.30 -0.28% 108.80108.80108.80109.106351.00
Sydinvest Konserva... SYVKAA -102.50102.800.00 0.00%       102.40-1.00
Sydinvest Konserva... SYVKUA 101.90101.90102.200.00 0.00% 101.90101.90101.90101.903 8810.64
Sydinvest Korte Ob... SYIKOADK... 99.2599.2599.35-0.10 -0.10% 99.2599.2599.2599.3522 9431.00
Sydinvest Latiname... SYILATKL 283.30283.30284.70-10.90 -3.71% 288.80282.00289.30294.207801.38
Sydinvest Mellemla... SYIMOADK... -103.20103.400.00 0.00%       103.20-1.00
Sydinvest Mellemla... SYIMOADK... 99.6599.6599.850.00 0.00% 99.6599.6599.6599.655 6790.80
Sydinvest Scandi K... SYISCAKL 113.20113.30113.701.20 1.07% 113.30113.20113.30112.002 0001.00
Sydinvest Tyskland... SYITYSKA... 138.60138.20138.600.60 0.43% 138.20138.20138.60138.001 7802.50
Sydinvest USA Lige... SYIULVAD... 37.6537.4637.570.08 0.21% 37.5737.5638.5037.5721 9011.16
Sydinvest Verden L... SYIVLVAD... 80.2580.0580.350.40 0.50% 80.0580.0580.2579.851 2581.00
Sydinvest Verden L... SYIVLVAD... -126.70127.100.00 0.00%       125.20-1.00
Sydinvest Virksom... SYIVOHYA... 81.6581.6582.15-0.15 -0.18% 81.7081.6581.7581.8020 3270.54
Sydinvest Virksom... SYIVOHYA... -155.40156.200.00 0.00%       155.70-1.00
Sydinvest Virksom... SYIVIGADK... 96.1096.1596.65-0.50 -0.52% 96.1096.1096.1096.6020 8071.00
Sydinvest Virksom... SYIVHY -104.00104.500.00 0.00%       104.00-1.00
Sydinvest Vækstori... SYVVAA -108.90109.400.00 0.00%       108.80-1.00
Sydinvest Vækstori... SYVVUA 107.30107.20107.600.20 0.19% 107.30107.30107.30107.103732.12
TCM Group A/S TCM 100.20100.40101.20-1.80 -1.76% 101.80100.20101.80102.00227 2173.04
TDC A/S TDC 50.2250.1650.180.04 0.08% 50.1650.1650.2250.18304 254444.90
TK Development A... TKDV 7.427.357.390.04 0.54% 7.397.357.427.3864 7023.32
TORM plc A TRMD-A 48.0047.9048.05-1.15 -2.34% 49.1547.5549.2049.1538 2571.96
Tivoli A/S TIV 652.00650.00652.002.00 0.31% 650.00650.00654.00650.003053.77
Topdanmark A/S TOP 291.60291.60291.80-1.00 -0.34% 292.80290.80294.40292.6092 8973.78
Totalbanken A/S TOTA 62.8062.2062.800.60 0.96% 62.0062.0062.8062.201 1252.37
Tryg A/S TRYG 144.10144.10144.200.60 0.42% 145.20143.90146.10143.50738 4690.32
United Internation... UIE 1 390.001 380.001 390.00-5.00 -0.36% 1 395.001 380.001 395.001 395.006780.13
ValueInvest Global... VAIGLOA 223.60223.60224.60-0.60 -0.27% 223.90223.60225.80224.2043 3490.45
ValueInvest Global... VAIGAKA 226.20226.20227.40-1.10 -0.48% 227.60226.20227.60227.302 3901.00
ValueInvest Japan ... VAIJAPA -225.60226.800.00 0.00%       226.00-1.40
Veloxis Pharmaceu... VELO 0.9830.9750.9820.002 0.20% 0.9800.9710.9870.981352 6683.08
Vestas Wind Syste... VWS 450.80451.30451.50-2.20 -0.49% 453.00448.20453.50453.00845 4150.35
Vestjysk Bank A/S VJBA 2.5102.5052.510-0.010 -0.40% 2.5402.5052.5452.520144 3770.12
Victoria Propertie... VIPRO 1.4501.3601.4450.000 0.00% 1.4501.4501.4501.4502 4350.72
Wealth Invest AKL... WEILESCP -94.3095.300.00 0.00%       94.30-1.00
Wealth Invest Lind... WILPDF -104.50105.700.00 0.00%       103.20-1.00
Wealth Invest Lind... WILPGV 107.90106.30107.501.80 1.70% 107.90107.90107.90106.105 5521.00
Wealth Invest SK In... WEIFEE -111.00112.100.00 0.00%       111.40117 3621.00
Wealth Invest Saxo... WEIEHY -99.55100.500.00 0.00%       99.55-1.00
Wealth Invest Saxo... WEISGE -109.30109.800.00 0.00%       105.80-1.00
Wealth Invest Secu... WEISGA 126.90126.20127.000.60 0.48% 126.90126.90126.90126.305 4751.00
Wealth Invest Secu... WEISGO 100.90100.30100.900.00 0.00% 100.90100.90100.90100.9014 8001.00
Wealth Invest Siru... WEISIB -103.00104.100.00 0.00%       100.00-1.00
William Demant Ho... WDH 231.60231.40231.60-2.00 -0.86% 233.20231.20234.40233.60343 3150.32
WirTek A/S WIRTEK 5.004.125.000.10 2.04% 5.005.005.004.902500.04
World Wide Invest... WWKMIX -1 614.001 625.300.00 0.00%       1 606.00-1.00
Zealand Pharma A/... ZEAL 100.80100.80101.20-0.20 -0.20% 100.80100.20102.20101.0061 3750.10
cBrain A/S CBRAIN 40.0039.5040.00-1.00 -2.44% 40.7039.5040.8041.009 8803.24
esoft systems A/S ESOFT 28.2026.2027.60-0.60 -2.08% 26.2025.0028.2028.804401.82
Össur hf. OSSR 27.6027.5027.600.00 0.00% 27.7026.4027.8027.60245 1310.53
Ørsted A/S ORSTED 415.80416.80417.004.10 1.00% 413.90412.60417.00411.70449 9433.36
Østjydsk Bank A/S OJBA --  0.000 0.00%       0.678--
Udformning |  Hjælp |  Udskrift  | Byt til realtid Ingen åbne markeder
tirsdag 22/05-2018 05:55:57