Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: fredag 17. august 18:15
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
A.P. Møller - Mærsk... MAERSK-A 8 295.008 245.008 270.00185.00 2.28% 8 310.008 225.008 500.008 110.007 1283.67
A.P. Møller - Mærsk... MAERSK-B 8 794.008 766.008 780.00158.00 1.83% 8 882.008 740.009 100.008 636.0053 05925.60
AGF A/S B AGF-B 0.2410.2410.2490.000 0.00% 0.2480.2410.2500.241221 3751.37
ALK-Abelló B A/S ALK-B 1 144.001 140.001 146.0018.00 1.60% 1 130.001 120.001 148.001 126.0026 2550.35
Aalborg Boldspilkl... AAB -163.00167.500.00 0.00%       167.50-0.47
Absalon Invest Dan... ABIDA -89.3589.800.00 0.00%       89.00-1.00
Absalon Invest EM... ABIEVO -94.5595.650.00 0.00%       96.00-1.01
Absalon Invest Glo... ABIGHY 93.7592.9093.750.10 0.11% 92.8092.8093.7593.655 2860.42
Absalon Invest Obl... ABIO -100.30100.800.00 0.00%       100.30-1.00
Absalon Invest Pen... ABIPPB -209.50211.400.00 0.00%       209.70-1.19
Absalon Invest Pen... ABIPPM -177.90179.200.00 0.00%       179.80-1.00
Absalon Invest Pen... ABIPPS -163.70165.000.00 0.00%       164.50-1.00
Absalon Invest Pen... ABIPPV -249.40251.800.00 0.00%       250.50-1.00
Absalon Invest Rus... ABIRUS 105.40105.00106.70-1.10 -1.03% 105.40105.40105.40106.507221.00
Accunia Invest EUR... ACACIGDK... 994.60994.60999.50-4.50 -0.45% 994.60994.60994.60999.102 1381.00
Accunia Invest EUR... ACAECO 1 007.601 004.701 011.80-6.80 -0.67% 1 007.601 007.601 007.601 014.402 3191.00
Admiral Capital A/... ADMCAP-B 1.791.781.800.01 0.56% 1.791.791.791.7835 0000.65
Agillic A/S AGILC 33.50033.52034.2350.500 1.52% 33.18033.18034.30533.0006 6300.28
Alm. Brand A/S ALMB 66.0065.9066.10-0.90 -1.35% 66.8065.7067.2066.90159 3220.26
Alm. Brand Invest E... ALIEHE -98.9099.600.00 0.00%       99.05-1.00
Alm. Brand Invest K... ALIKOB -101.60101.900.00 0.00%       101.50-1.00
Alm. Brand Invest V... ALIVOB -101.30101.800.00 0.00%       101.00-3.55
Alm. Brand Invest, ... ALIEUA -96.0096.850.00 0.00%       96.00-0.71
Alm. Brand Invest, ... ALIGLO 103.20102.30103.200.80 0.78% 103.20103.20103.20102.404840.49
Alm. Brand Invest, ... ALILO -100.10100.500.00 0.00%       100.00-1.00
Alm. Brand Invest, ... ALIMIX -131.70132.500.00 0.00%       131.50-1.00
Alm. Brand Invest, ... ALIMD -102.50102.800.00 0.00%       102.00-1.00
Alm. Brand Invest, ... ALIMOF -190.80192.000.00 0.00%       191.50-7.81
Alm. Brand Invest, ... ALINA -117.60118.200.00 0.00%       117.20-1.00
Amalie Invest Glob... AMIGLO -119.10119.500.00 0.00%       119.804 0341.00
Ambu A/S AMBU-B 272.40272.00272.40-1.80 -0.66% 275.00271.60279.60274.20515 04210.08
Andersen & Martin... AM-B 60.5060.5062.50-4.00 -6.20% 62.0060.5062.0064.501 8870.22
Arkil Holding B A/S ARKIL-B 1 200.001 190.001 220.0010.00 0.84% 1 200.001 200.001 210.001 190.003871.56
Athena Investment... ATHENA 8.708.308.620.68 8.48% 8.028.028.708.0222 3431.39
Atlantic Petroleum... ATLA-DKK 6.806.857.00-0.15 -2.16% 6.906.806.906.95423.21
BI Erhvervsejendom... BIAEJD -201.00202.400.00 0.00%       202.40-0.40
BI Private Equity BAKPEQ -5.115.740.00 0.00%       5.11-7.31
BIL Danmark DK Sm... BDIDKSMA... 90.3089.4090.40-3.60 -3.83% 90.3090.3090.3093.904501.00
BIL Danmark Dansk... BDIDSCAK... 225.00223.70225.000.70 0.31% 224.00223.60225.00224.307351.28
BLS Invest Danske ... BLKDA 1 713.501 706.001 713.503.63 0.21% 1 712.501 712.501 713.501 709.875992.00
BLS Invest Globale... BLIGAA 1 686.901 675.901 684.30-1.20 -0.07% 1 689.101 686.901 689.101 688.102101.11
BLS Invest Globale... BLKGA 2 154.002 144.102 154.90-4.40 -0.20% 2 147.602 140.002 154.002 158.401 5771.00
Bang & Olufsen Ho... BO 142.00142.20142.601.80 1.28% 140.00140.00142.80140.20102 14111.06
BankInvest Asiatis... BAIAAA 97.4597.4597.95-0.60 -0.61% 97.4597.4097.5598.053 2250.30
BankInvest Basis G... BAIBGAKT... 342.60341.30342.600.60 0.18% 342.60332.80342.60342.003 1720.13
BankInvest Basis G... BAIBGAAK... 618.80616.70619.00-0.10 -0.02% 619.30616.60621.40618.905890.19
BankInvest Basis G... BAIGLAEA -133.10133.500.00 0.00%       133.50-0.25
BankInvest Danske... BAIDKAA 91.0590.7591.050.35 0.39% 91.0090.7091.3090.7021 5852.15
BankInvest Danske... BAIDKAAK... 125.60125.20125.600.60 0.48% 125.60125.60125.60125.007921.18
BankInvest EM Obl... BAIEMOLV... 92.9592.9593.45-1.60 -1.69% 93.6092.9593.9594.552 2760.94
BankInvest EM Obl... BAIEMOBA 54.0054.0054.40-0.10 -0.18% 54.1054.0054.1054.1017 8417.16
BankInvest EM Obl... BAIEMOAK... 163.30163.30163.800.00 0.00% 163.30163.30163.30163.304301.18
BankInvest EM Vir... BAIEMVKL 96.7596.7599.000.05 0.05% 96.7596.7596.7596.7040028.54
BankInvest Emergi... BAIEMAA 129.50129.50130.50-0.60 -0.46% 130.70129.50130.70130.102 4830.78
BankInvest Europa... BAIESCA 125.60125.00125.60-0.30 -0.24% 125.90125.10125.90125.903 10613.25
BankInvest Globale... BAIGIOA 110.90110.90111.20-0.20 -0.18% 111.20110.90111.20111.103230.05
BankInvest Globalt... BAIGFA 153.90153.90154.50-0.60 -0.39% 154.60153.90155.20154.504 29046.08
BankInvest Højt Ud... BAIHUAA 144.10143.90144.300.60 0.42% 144.20143.90144.60143.5029 9612.32
BankInvest Korte D... BAIKDKOA... 124.80124.60124.800.20 0.16% 124.80124.80124.80124.608009.00
BankInvest Korte D... BAIKDOBA 90.9590.9591.05-0.10 -0.11% 90.9590.9590.9591.0513 1033.37
BankInvest Lange D... BAILDOBA 98.8598.8599.150.00 0.00% 99.1598.8599.1598.8519 6643.32
BankInvest New Em... BAINEMAA 107.30107.30108.10-0.80 -0.74% 109.00107.30109.00108.1019 9511.56
BankInvest Optima... BAKO10AK... 124.60124.60125.20-0.10 -0.08% 124.60124.60124.60124.704430.87
BankInvest Optima... BAKO10KL 101.00100.40100.900.50 0.50% 101.00100.50101.00100.502 9921.19
BankInvest Optima... BAKO30AK... 100.90100.20100.70-0.20 -0.20% 100.40100.40100.90101.106 1821.00
BankInvest Optima... BAKO30KL 101.20100.50101.000.50 0.50% 101.20101.20101.20100.708 2321.00
BankInvest Optima... BAKO55AK... 161.90160.50161.401.30 0.81% 161.90161.90161.90160.603151.00
BankInvest Optima... BAKO55KL 101.20100.40100.900.10 0.10% 101.20101.20101.20101.106 3270.31
BankInvest Optima... BAKO75AK... 172.30171.30172.301.00 0.58% 172.70171.70172.70171.304 5850.33
BankInvest Optima... BAKO75KL 100.8099.95100.500.90 0.90% 100.80100.80100.8099.903 9640.71
BankInvest Select ... BSKFDAKL 27 488.0027 374.0027 469.00-117.00 -0.42% 27 488.0027 488.0027 488.0027 605.0080.10
BankInvest Select ... BSKFGA -25 950.0026 029.000.00 0.00%       26 127.00-10.00
BankInvest USA Sm... BAIUSCA 136.20135.70136.200.30 0.22% 136.30136.10136.70135.9050 0904.39
BankInvest Udenla... BAIUOBA 107.40107.40107.60-0.10 -0.09% 107.40107.40107.40107.503 1640.32
BankInvest Virksom... BAIVOIGA... 142.60141.90142.600.80 0.56% 142.60142.60142.60141.8024410.72
BankInvest Virksom... BAIVOIGE... 109.60109.60110.20-0.40 -0.36% 109.60109.60109.60110.002 0131.11
BankInvest Virksom... BAIVOHYA 98.9098.9099.80-0.85 -0.85% 98.8598.8598.9099.757 1830.14
BankInvest Virksom... BAIVOIGA 77.9077.9078.100.00 0.00% 77.9077.9078.1577.9011 1272.09
BankNordik P/F BNORDIK-... 113.50112.50114.00-0.50 -0.44% 114.00113.50114.00114.001 3570.96
Bankinvest USA La... BAIUSALC... -103.60103.900.00 0.00%       103.80-0.02
Bavarian Nordic A/... BAVA 170.050170.550170.800-6.950 -3.93% 180.000168.700180.000177.000884 6360.05
BioPorto A/S BIOPOR 3.4603.3853.4750.055 1.62% 3.5003.4103.5003.40522 2612.12
Blue Strait Capital... BLKBSCKL -95.2595.800.00 0.00%       97.75-1.00
Blue Vision A/S A BLVIS-A 0.3960.3750.3970.012 3.13% 0.3960.3960.3960.3841211.41
Boliga Gruppen A/S BOLIGA 7.807.808.450.00 0.00% 7.807.807.807.801 0000.66
Brd. Klee B A/S KLEE-B -2 780.002 800.000.00 0.00%       2 740.00-0.40
Brdr. A & O Johans... AOJ-P 317.00317.00322.00-6.00 -1.86% 320.00317.00320.00323.0010418.40
Brdr.Hartmann A/S HART 378.00377.00378.000.00 0.00% 378.00372.00378.00378.001 4511.69
Brøndbyernes IF Fo... BIF 1.5001.5101.520-0.040 -2.60% 1.5701.5001.5701.540380 5760.04
C WorldWide Asien... CWIASKL 168.30168.30169.000.30 0.18% 168.50168.30168.50168.004 2771.66
C WorldWide Danm... CWIDKKL 253.40252.60253.701.50 0.60% 253.40253.40253.40251.904001.00
C WorldWide Emer... CWIEMMK... 248.90248.90250.100.40 0.16% 249.70248.90249.70248.5057280.00
C WorldWide Globa... CWIGAAK... 117.60116.70117.300.50 0.43% 117.60117.60117.60117.10751.00
C WorldWide Globa... CWIGAEKL -119.90120.500.00 0.00%       121.90-1.00
C WorldWide Globa... CWIGAKL 718.60716.40719.90-1.30 -0.18% 718.60718.60719.00719.908184.55
C WorldWide Stabi... CWISAKTK... -146.50147.200.00 0.00%       147.70-1.00
Carlsberg A A/S CARL-A 766.00766.00770.00-10.00 -1.29% 782.00766.00782.00776.0043321.10
Carlsberg B A/S CARL-B 784.00784.00784.40-6.00 -0.76% 792.40782.40795.40790.00523 3580.31
Cemat A/S CEMAT 0.4050.4050.425-0.019 -4.48% 0.4380.4010.4380.424297 64120.40
ChemoMetec A/S CHEMM 83.8083.8084.200.80 0.96% 83.2083.2085.0083.0017 8970.53
Chr. Hansen Holdin... CHR 655.60654.00654.802.80 0.43% 654.80652.00655.60652.80142 0150.53
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 680.00680.20680.80-0.40 -0.06% 680.40679.20690.00680.40213 2792.09
Columbus A/S COLUM 15.3015.2215.300.10 0.66% 15.1015.1015.3015.20103 2840.35
Conferize A/S CONFRZ 7.487.207.47-0.22 -2.86% 7.497.107.497.707 1710.28
Coop Opsparing Fo... COIFOR -101.10101.500.00 0.00%       101.60-1.00
Coop Opsparing M... COIMRA -102.70103.100.00 0.00%       103.00-1.00
Coop Opsparing M... COIMOD -104.30104.700.00 0.00%       104.40-1.00
Copenhagen Capita... CPHCAP-P... -1.731.780.00 0.00%       1.73-0.06
Copenhagen Capita... CPHCAP-S... -2.782.840.00 0.00%       2.88-1.00
D/S Norden DNORD 96.5596.9096.950.10 0.10% 96.5094.0097.4096.45285 4601.38
DFDS A/S DFDS 337.80337.60338.00-12.20 -3.49% 350.00336.20350.00350.00309 1744.28
DLH A/S DLH 1.5901.5651.590-0.030 -1.85% 1.6001.5701.6451.620124 9770.32
DSV A/S DSV 586.20585.60586.20-0.40 -0.07% 586.20584.80590.40586.60250 4211.69
Danske Andelskass... DAB 3.863.863.880.06 1.58% 3.853.803.903.8028 7581.61
Danske Bank A/S DANSKE 182.900182.900183.0501.100 0.61% 181.600179.700183.800181.8002 036 1852.47
Danske Inv DK Inde... DKIDKISC 241.00240.60241.200.50 0.21% 240.50240.20241.40240.504 7260.02
Danske Inv Danmar... DKIDKA 740.80739.00740.504.90 0.67% 743.30738.60743.60735.901 0251.00
Danske Inv Danmar... DKIDKF 305.40304.10304.701.50 0.49% 305.40305.40305.40303.902871.00
Danske Inv Danmar... DKIDKIX 167.90167.60168.001.30 0.78% 168.30167.40168.50166.6014 3191.00
Danske Inv Danmar... DKIDK 190.70190.70191.000.60 0.32% 191.40190.70191.40190.104 0031.00
Danske Inv Danneb... DKIDMOB... 96.0096.0096.150.00 0.00% 96.0096.0096.0096.009 77195.12
Danske Inv Danske... DKIDIO 96.4596.4596.500.00 0.00% 96.4596.4596.4596.451020.34
Danske Inv Danske... DKIKO 99.7599.5599.750.20 0.20% 99.7599.7599.7599.5541.10
Danske Inv Danske... DKIDKLOB... 101.50101.50101.800.00 0.00% 101.80101.50101.80101.504621.00
Danske Inv Engros ... DKISEMM -27 770.0027 965.000.00 0.00%       28 129.00-1.00
Danske Inv Engros ... DKIENGLO 168.40168.70169.20-1.00 -0.59% 168.40168.40168.40169.402933.00
Danske Inv Engros ... DKIENGK4 101.40101.40101.60-0.10 -0.10% 101.40101.40101.40101.509 4801.00
Danske Inv EurInvG... DKIENEICB... -7 662.107 700.500.00 0.00%       7 696.00-1.00
Danske Inv Euro Hi... DKIEUHYA... 130.20130.30131.20-0.10 -0.08% 130.20130.20130.20130.307072.62
Danske Inv Euro Hi... DKIEHY 101.20101.20101.500.00 0.00% 101.20101.20101.20101.2010 25525.00
Danske Inv Euro In... DKIEIGO -103.90104.500.00 0.00%       104.00-1.02
Danske Inv Europa... DKIEUADK... 215.30214.00214.701.20 0.56% 215.30215.30215.30214.1021.00
Danske Inv Europa... DKIEUHUA... -143.80144.300.00 0.00%       143.70-1.00
Danske Inv Europa... DKIEAUHU 136.50135.50136.000.70 0.52% 136.40136.40136.50135.803201.00
Danske Inv Europa... DKIEUIXBN... 396.10395.70397.000.10 0.03% 398.30396.10398.30396.005161.40
Danske Inv Europa... DKIEUIX 96.6096.7097.05-0.20 -0.21% 97.3596.6097.3596.803 1401.00
Danske Inv Europa... DKIEUSCA... -140.20141.500.00 0.00%       142.00-1.36
Danske Inv Europa... DKIEUSC 205.30205.20206.80-0.80 -0.39% 208.10205.30208.10206.101 70329.24
Danske Inv Europa... DKIEU 112.10112.00112.40-0.20 -0.18% 112.40112.10112.50112.309 2161.00
Danske Inv Fjernøs... DKIFJIX 142.60142.60142.900.00 0.00% 143.10142.60143.20142.604 0660.00
Danske Inv Fjernøs... DKIFJE 81.5081.5081.550.15 0.18% 82.4081.4582.4081.351 7634.50
Danske Inv Fonde, ... DKIFO 93.5593.5593.750.00 0.00% 93.6093.5593.6093.555 8741.00
Danske Inv Glo Hig... DKIGHYB 92.7092.7092.95-0.30 -0.32% 92.7092.7092.7093.004 60020.49
Danske Inv Glo Lan... DKIGLIO 101.10101.10101.30-0.10 -0.10% 101.10101.10101.10101.201 8411.00
Danske Inv GloLan... DKIGLIAD... 153.30153.00153.300.10 0.07% 153.30153.30153.30153.202 6741.00
Danske Inv GloMel... DKIGMI -95.7095.900.00 0.00%       95.90-1.00
Danske Inv Glob In... DKIGIADK... 257.50257.00257.600.50 0.19% 257.20256.90258.10257.006 5761.00
Danske Inv Global ... DKIGHU 115.90115.60115.901.40 1.22% 115.90115.90115.90114.50680.98
Danske Inv Global ... DKIGI 104.30104.10104.400.10 0.10% 104.60104.00104.60104.20144 2841.00
Danske Inv Global ... DKIGLOP 18.9218.9218.970.04 0.21% 18.9618.9218.9618.881821.00
Danske Inv Global ... DKIGLOSP 86.4586.6086.85-0.15 -0.17% 86.5586.4586.6086.603 1321.00
Danske Inv Global ... DKIGSPAD... 211.90211.90212.500.20 0.09% 211.90211.90211.90211.702001.00
Danske Inv Global ... DKIGLOSP... 169.80169.80170.200.50 0.30% 169.80169.80169.80169.305681.50
Danske Inv Globale... DKIGOM 98.7598.7599.000.00 0.00% 98.7598.7598.7598.752443.15
Danske Inv Globale... DKIGLOVO 92.8092.6592.800.00 0.00% 92.8592.6592.8592.801 8721.98
Danske Inv Japan, ... DKIJAP 135.50135.30135.600.40 0.30% 136.00135.50136.00135.101931.00
Danske Inv Kina, k... DKIKI 163.50162.80163.80-0.60 -0.37% 164.30163.50164.30164.105 3250.12
Danske Inv KlimaT... DKIKTR 118.20117.30118.100.70 0.60% 117.40117.30118.20117.507251.00
Danske Inv Mix Ak... DKIMA 155.70155.70156.20-0.50 -0.32% 156.40155.70156.40156.2026 8511.00
Danske Inv Mix De... DKIMDA 128.00128.00128.300.00 0.00% 128.30127.90128.30128.009 0390.05
Danske Inv Mix Ob... DKIMOA 119.10118.60119.100.00 0.00% 119.10119.10119.10119.105 1551.04
Danske Inv Mix Ob... DKIMOB 103.90103.90104.200.00 0.00% 104.40103.90104.40103.9040 025136.67
Danske Inv Mix Of... DKIMOAK 161.20160.70161.200.00 0.00% 161.00161.00161.30161.209 7331.00
Danske Inv Mix Of... DKIMOPA 171.90171.40172.00-0.20 -0.12% 172.20171.90172.20172.1012 6951.00
Danske Inv Nordisk... DKINVO -109.50110.000.00 0.00%       109.40-17.61
Danske Inv Nye Ma... DKINMOBL... 96.7596.8597.40-0.85 -0.87% 96.7596.7596.7597.602 5843.90
Danske Inv Nye Ma... DKINMOBL 101.30101.40102.10-0.60 -0.59% 101.50101.30102.10101.905 59223.00
Danske Inv Nye Ma... DKINMSC 117.20116.80117.60-0.50 -0.42% 117.20117.20117.20117.702 8151.41
Danske Inv Nye Ma... DKINMAKK 273.30273.60275.50-0.90 -0.33% 274.60273.30274.60274.201 0921.00
Danske Inv Nye Ma... DKINYM 215.10214.10215.30-0.90 -0.42% 216.00214.80216.00216.007937.51
Danske Inv NyeMar... DKINMOLV -97.2097.950.00 0.00%       101.10-1.00
Danske Inv NyeMar... DKINMSCA... -96.6597.500.00 0.00%       100.00-1.00
Danske Inv Tysklan... DKITYSK 170.20169.70170.20-0.20 -0.12% 170.40170.20170.40170.408690.99
Danske Inv USA Ak... DKIUSAAD... 211.50211.30211.700.00 0.00% 211.50211.50211.50211.504 4921.00
Danske Inv USA, kl... DKIUSA 58.9058.8559.000.10 0.17% 59.0058.8059.0058.8027 3731.50
Danske Inv Østeuro... DKIEEUEX... -130.40131.400.00 0.00%       131.30-1.00
Danske Inv Østeuro... DKIEEU 318.80318.30319.90-3.40 -1.06% 324.50318.80324.50322.206531.00
Danske Invest Euro... DKIEU2AK... -170.30170.900.00 0.00%       172.90-1.00
Danske Invest Euro... DKIEU2KL 93.4593.7094.00-0.40 -0.43% 94.1093.4594.1093.852 3601.00
Dantax A/S DANT -296.00300.000.00 0.00%       296.00-0.15
Djurslands Bank A/... DJUR 245.00243.00248.005.00 2.08% 245.00245.00246.00240.001 4210.58
Egetæpper B A/S EGE-B 242.00234.00242.002.00 0.83% 242.00242.00242.00240.00500.63
EgnsINVEST Ejd., T... EGNETY -222.00226.000.00 0.00%       222.00-2.22
Enalyzer A/S ENALYZ -2.864.700.00 0.00%       4.76-0.54
Erria A/S ERRIA -6.706.900.00 0.00%       6.70-11.02
F.E. Bording B A/S BORD-B 645.00645.00665.0015.00 2.38% 645.00645.00645.00630.00500.16
FLSmidth & Co. A/S FLS 382.50381.30381.802.00 0.53% 381.00378.50384.00380.50230 3350.29
Falcon Invest Falco... FIKC25 -107.80108.100.00 0.00%       108.40-0.18
Falcon Invest Falco... FIKEUM -106.70107.300.00 0.00%       107.60-1.00
Falcon Invest Falco... FIKFLM -100.40101.000.00 0.00%       100.50-1.00
Falcon Invest Falco... FIKGLM -107.50108.100.00 0.00%       109.20-1.00
Fast Ejendom Danm... FED -84.0085.500.00 0.00%       84.00-23.34
FastPassCorp A/S FASTPC -43.4045.800.00 0.00%       45.80-2.18
FirstFarms A/S FFARMS 49.4049.4049.600.20 0.41% 49.2048.8049.4049.208210.13
Flügger B A/S FLUG-B 344.00338.00344.00-4.00 -1.15% 342.00336.00346.00348.002950.73
Formuepleje Epiku... FPKEPI 193.00191.50193.002.00 1.05% 192.20192.00193.70191.007 5120.03
Formuepleje Fokus... FPKFO 126.10125.10126.100.40 0.32% 126.10126.10126.10125.702900.80
Formuepleje Forbr... FPIFAK -132.00132.900.00 0.00%       132.30-1.00
Formuepleje Globa... FPIGA -137.90138.600.00 0.00%       138.40-1.81
Formuepleje LimiT... FPILIM 165.90166.10166.80-0.40 -0.24% 166.79165.90166.79166.3080 3001.00
Formuepleje Merku... FPKMER -114.30115.000.00 0.00%       114.20-1.00
Formuepleje Optim... FPIOPT 125.10124.40125.100.70 0.56% 125.10125.10125.10124.404 0001.00
Formuepleje Paret... FPKPAR 140.30139.40140.30-0.10 -0.07% 140.70139.40140.70140.406 7481.79
Formuepleje Penta... FPKPEN 214.50214.00214.50-1.00 -0.46% 216.00213.50216.00215.505 3310.48
Formuepleje Safe K... FPKSAF 163.40163.40163.70-0.50 -0.31% 163.30163.30164.20163.9010 1290.10
Fundamental Inves... FUISP 241.70241.70242.100.50 0.21% 241.00241.00242.40241.205 7305.08
Fundamental Inves... FUISPA 229.00229.20229.80-0.30 -0.13% 229.90228.90229.90229.303 9631.00
Fynske Bank A/S FYNBK 88.5089.0090.50-1.50 -1.67% 94.5088.5094.5090.003 4660.42
G4S plc G4S 20.9420.9821.020.07 0.34% 20.9220.8221.0720.87113 8891.00
GN Store Nord A/S GN 315.30314.70315.00-5.00 -1.56% 321.00313.30321.30320.30458 1330.21
Gabriel Holding A/... GABR -572.00580.000.00 0.00%       586.00-4.00
Gate Ventures Plc GATE --0.100.00 0.00%         --
Genmab A/S GEN 1 052.501 052.501 053.500.50 0.05% 1 053.001 051.001 075.501 052.0095 5444.94
German High Stree... GERHSP 130.00127.00130.000.00 0.00% 130.00130.00130.00130.006000.75
Glunz & Jensen Hol... GJ 71.5069.0071.001.50 2.14% 69.0069.0071.5070.005050.85
GreenMobility A/S GREENM 128.00128.00130.50-1.00 -0.78% 128.00128.00128.00129.00123.40
Grønlandsbanken A... GRLA 608.00598.00604.000.00 0.00% 598.00598.00608.00608.00732.88
Gudme Raaschou E... GRIEMA -136.80138.300.00 0.00%       141.80-1.00
Gudme Raaschou E... GRIEMD -83.1084.100.00 0.00%       83.45-1.00
Gudme Raaschou E... GRIEHY 112.40112.50113.500.00 0.00% 112.40112.40112.40112.405422.22
Gudme Raaschou U... GRIUSHY -97.2598.200.00 0.00%       97.25-1.00
Gyldendal A A/S GYLD-A -1 010.00  0.00 0.00%       1 200.00--
Gyldendal B A/S GYLD-B 436.00436.00448.000.00 0.00% 436.00436.00436.00436.00190.88
H+H International ... HH 109.00108.60109.004.40 4.21% 105.40105.40109.40104.60122 83914.71
H. Lundbeck A/S LUN 380.10379.90380.30-2.20 -0.58% 383.70375.20383.70382.30298 8276.97
HP Invest Danske O... HPIDOAKL -120.30120.500.00 0.00%       120.20-1.00
HP Invest Korte Da... HPIKDOKL -105.80106.000.00 0.00%       105.70-1.00
HP Invest Lange Da... HPILDOKL -99.5099.700.00 0.00%       99.60-1.00
HRC World Plc HRC --2.200.00 0.00%       2.30--
Halberg-Gundersen... HGIGA 111.80111.20111.500.40 0.36% 111.80111.80111.80111.408939.35
Handelsinvest Danm... HAIDK 381.80381.90382.901.50 0.39% 382.80381.80382.80380.303 7420.15
Handelsinvest Dans... HAIDKOBL 106.00106.00106.200.00 0.00% 106.00106.00106.00106.001891.00
Handelsinvest Defe... HAID10A 103.10103.40103.90-0.40 -0.39% 104.00103.10104.00103.501 3502.37
Handelsinvest Defe... HAID30A 106.00106.00106.200.10 0.09% 106.50105.90106.50105.905 0431.02
Handelsinvest Euro... HAIEU 327.20325.30327.00-0.80 -0.24% 327.20327.20327.20328.002093.07
Handelsinvest Fjern... HAIFJ 272.90272.00273.70-0.60 -0.22% 272.90272.60272.90273.508680.11
Handelsinvest Højr... HAIHRTL 86.3585.6586.05-0.50 -0.58% 86.3586.3586.3586.853 7811.00
Handelsinvest Kina HAIKI -220.10221.500.00 0.00%       219.50-1.00
Handelsinvest Lati... HAILAT 95.1093.8094.55-4.10 -4.13% 95.3595.1095.3599.201691.00
Handelsinvest Nord... HAINAM 252.60251.50252.70-1.40 -0.55% 252.60252.60252.60254.001864.97
Handelsinvest Nord... HAINOR -128.40128.900.00 0.00%       128.30-3.90
Handelsinvest Offe... HAIO60A 111.10110.90111.700.20 0.18% 111.20111.10112.00110.9012 1132.47
Handelsinvest Offe... HAIOF80A 113.90112.70113.601.30 1.15% 113.40113.40113.90112.604 4000.90
Handelsinvest Verd... HAIVER 274.70273.90274.500.40 0.15% 275.50274.70275.50274.308002.41
Handelsinvest Virk... HAIVOB -105.00105.300.00 0.00%       104.90-1.00
Happy Helper A/S HAPPY 8.8848.3018.8840.000 0.00% 8.8808.8808.8848.8844 0910.30
Harboes Bryggeri B... HARB-B 89.6089.0089.601.40 1.59% 88.0088.0089.6088.201 0193.11
Hvidbjerg Bank A/S HVID 53.0051.5053.00-1.50 -2.75% 53.0051.5053.0054.501640.43
Højgaard Holding A... HOEJ-A 104.00104.00106.00-5.00 -4.59% 111.00104.00111.00109.001 6112.26
Højgaard Holding B... HOEJ-B 97.0095.5097.00-7.00 -6.73% 105.0096.00105.00104.004 2061.00
IC Group A/S IC 160.60160.60161.400.00 0.00% 161.00160.60162.20160.601 0491.01
IR Basis A/S IRABAS -20 854.0020 959.000.00 0.00%       20 839.00-1.00
IR Erhverv A/S IRAERH -11 567.0011 684.000.00 0.00%       11 495.00-1.00
IR Favoritter A/S IRAFAV -13 807.0013 947.000.00 0.00%       13 943.00-1.00
IR Højrente A/S IRAHOJ -13 444.0013 513.000.00 0.00%       13 245.00-1.00
IR Invest Danske A... IRIDKA -90.0590.500.00 0.00%       91.05-1.00
IR Vækstlande A/S IRAVLA -11 412.0011 493.000.00 0.00%       11 956.00-1.00
ISS A/S ISS 215.00215.40215.70-2.60 -1.19% 217.00211.20217.00217.60561 3090.29
Independent Bond IIVBOND 38 900.0038 898.0039 171.0059.00 0.15% 38 900.0038 900.0038 900.0038 841.0010.80
Independent Gener... IIVGEN -30 953.0031 264.000.00 0.00%       31 231.00-1.00
Independent Gener... IIVGEA -35 326.0035 680.000.00 0.00%       35 931.00-1.00
Independent Globa... IIVGLO -65 873.0066 533.000.00 0.00%       65 896.00-1.00
Independent Globa... IIVGLA -36 860.0037 231.000.00 0.00%       37 522.00-1.00
InterMail A/S IMAIL 17.3016.6017.300.40 2.37% 16.6016.6017.3016.901 2640.07
Investin Advice Ca... INIACG 111.10110.00110.60-0.70 -0.63% 110.50110.50111.10111.801791.00
Investin Aktiv Bala... INIAB -119.40120.200.00 0.00%       120.40-1.00
Investin Balanced R... INIBRA 167.10167.10167.900.00 0.00% 167.90167.10167.90167.102 4101.34
Investin Demetra INIDEM -112.60113.200.00 0.00%       113.60-1.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -138.90139.500.00 0.00%       134.30-1.00
Investin Optimal L... INIOLC 138.10137.70138.300.10 0.07% 138.70138.10138.70138.003101.00
Investin Optimal L... INIOL2040... -106.30106.400.00 0.00%       106.60-0.02
Investin Optimal St... INIOPS 123.90123.80124.100.10 0.08% 123.80123.80124.30123.805 3020.50
Investin Optimal V... INIOVM 166.10165.80166.000.10 0.06% 166.00166.00166.40166.004 4050.61
Jeudan A/S JDAN 992.00982.00992.0010.00 1.02% 976.00970.00992.00982.005256.86
Jobindex A/S JOBNDX -1 310.001 340.000.00 0.00%       1 400.00-0.80
Jutlander Bank A/S JUTBK 204.00204.00205.000.00 0.00% 205.00204.00205.00204.001401.69
Jyske Bank A/S JYSK 344.80345.00345.30-0.60 -0.17% 344.90342.90348.60345.40125 1541.19
Jyske Invest Aktie... JYIALVKL -129.80130.300.00 0.00%       130.00-1.00
Jyske Invest Dansk... JYIDKAKL -170.90171.400.00 0.00%       169.90-1.00
Jyske Invest Europ... JYIEUAKL 107.80107.70108.20-0.20 -0.19% 108.00107.80108.00108.001 1654.64
Jyske Invest Favor... JYIFAVKL -121.20121.700.00 0.00%       122.10-1.00
Jyske Invest Favor... JYIFOBKL 97.7597.6598.150.25 0.26% 97.7597.7597.7597.502581.00
Jyske Invest Fjernø... JYIFJEKL 201.20200.70202.10-4.80 -2.33% 201.20201.20201.20206.005001.00
Jyske Invest Globa... JYIGLOKL 95.2594.8095.150.30 0.32% 95.0095.0095.2594.953151.00
Jyske Invest Globa... JYIGASKL -133.80134.300.00 0.00%       134.90-1.00
Jyske Invest Højt R... JYIHRVKL -105.60106.200.00 0.00%       106.20-1.00
Jyske Invest Indisk... JYIINAKL 173.80173.60174.901.40 0.81% 173.80173.80173.80172.402 8450.96
Jyske Invest Kinesi... JYIKIKL 144.20144.10144.50-0.30 -0.21% 144.20144.20144.20144.504808.77
Jyske Invest Korte... JYIKOBKL -96.1596.400.00 0.00%       96.15-1.29
Jyske Invest Lange... JYILOBKL -100.40100.600.00 0.00%       100.40-5.57
Jyske Invest Nye A... JYINYAKL 247.20246.40247.000.60 0.24% 247.20247.20247.20246.60560.63
Jyske Invest Nye O... JYINOBVK... -105.60105.800.00 0.00%       105.60-0.10
Jyske Invest Nye O... JYINOBKL -108.50109.300.00 0.00%       109.10-1.00
Jyske Invest Obliga... JYIOBAKK... 141.60141.30141.80-0.10 -0.07% 141.60141.60141.60141.70801.00
Jyske Invest USA A... JYIUSAKL 110.80110.80111.200.20 0.18% 111.10110.80111.10110.607 2431.00
Jyske Invest Virkso... JYIVOSKL -97.4598.100.00 0.00%       96.25-1.00
Jyske Invest Virkso... JYIVIRKKL 92.0591.4092.050.15 0.16% 92.0592.0592.0591.907501.00
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 500.002 500.002 520.000.00 0.00% 2 500.002 500.002 500.002 500.00350.40
Københavns Luftha... KBHL 5 760.005 740.005 860.0020.00 0.35% 5 700.005 700.005 880.005 740.0041824.00
Lollands Bank A/S LOLB 324.00324.00328.00-5.00 -1.52% 329.00320.00329.00329.006751.64
Luxor B A/S LUXOR-B -414.00426.000.00 0.00%       414.00-4.70
Lån & Spar Invest D... LSIDKA 111.60111.70112.300.60 0.54% 111.60111.60111.60111.0011.00
Lån & Spar Invest E... LSIEUC -103.30104.100.00 0.00%       106.10-1.00
Lån & Spar Invest M... LSIOB -98.6598.950.00 0.00%       98.65-10.00
Lån & Spar Invest O... LSIOBL 88.3588.3588.700.00 0.00% 88.3588.3588.3588.353 2971.00
Lån & Spar Invest V... LSIVSE 96.5596.2096.900.25 0.26% 96.5596.5596.5596.3041.00
Lån & Spar MixInve... LSKB20 -167.60168.200.00 0.00%       167.30-1.00
Lån & Spar MixInve... LSKB40 -129.70130.300.00 0.00%       130.20-1.00
Lån og Spar Bank A... LASP 484.00484.00492.00-8.00 -1.63% 484.00484.00484.00492.0030.59
Lån&Spar MixInves... LSKB60 -170.10171.100.00 0.00%       171.30-1.00
Lån&Spar MixInves... LSKB80 -191.30192.700.00 0.00%       192.50-1.00
MS Invest Value Ak... MSIVAK 139.90139.00139.901.40 1.01% 140.00139.90140.00138.502 6512.07
Maj Invest Danske ... MAJDKA 150.80150.30151.100.70 0.47% 151.50150.80151.50150.101111.00
Maj Invest Danske ... MAJDKO 102.30102.00102.300.40 0.39% 102.30102.00102.30101.908 5091.00
Maj Invest Emergin... MAJEMA -94.5095.850.00 0.00%       95.55-1.00
Maj Invest Global S... MAJGS -174.20175.100.00 0.00%       175.10-1.00
Maj Invest Globale... MAJGO 102.80102.80103.10-0.50 -0.48% 103.10102.80103.10103.3013 8290.67
Maj Invest High Inc... MAJHIO 95.9595.4595.900.30 0.31% 95.9595.9595.9595.654390.40
Maj Invest Kontra MAJKON 163.00162.90163.00-0.30 -0.18% 163.00162.60163.00163.3052 7151.76
Maj Invest Makro MAJMAK -142.50143.100.00 0.00%       143.70-1.00
Maj Invest Pension MAJPEN 117.40117.30117.40-0.10 -0.09% 117.70117.40117.70117.508 2820.80
Maj Invest Value A... MAJVAL 166.50166.10166.50-0.10 -0.06% 166.90165.90166.90166.6022 8730.33
Maj Invest Value A... MAJVAA 121.60121.10121.60-0.50 -0.41% 122.20121.60122.20122.1077 5700.50
Maj Invest Vækstak... MAJVA 120.20119.40119.90-0.70 -0.58% 120.50120.20121.10120.905 1321.00
Matas A/S MATAS 50.0049.8550.100.20 0.40% 49.8549.5050.2049.80104 8020.10
Migatronic B A/S MIGA-B 268.00272.00274.002.00 0.75% 268.00268.00268.00266.00410.58
Monberg. & Thorse... MT-B 123.50123.50125.50-10.50 -7.84% 136.50123.50136.50134.002 4200.61
Multi Manager Inv ... MMIGLVA... -93.5594.050.00 0.00%       94.80-1.00
Multi Manager Inv ... MMIGLVA... 94.7093.8094.30-0.35 -0.37% 94.7094.7094.7095.057 1141.00
Multi Manager Inve... MMIEUR 99.2599.0099.50-0.55 -0.55% 99.2599.2599.2599.803 0011.00
Multi Manager Inve... MMIEUA 118.60117.90118.500.30 0.25% 118.60118.60118.60118.301 0001.00
Multi Manager Inve... MMIGA 161.20160.10160.80-0.70 -0.43% 160.50160.50161.30161.902 6231.56
Multi Manager Inve... MMIGAA 208.20207.30207.500.20 0.10% 208.60208.00208.60208.0012 3000.10
Multi Manager Inve... MMIJAP 104.30103.90104.500.00 0.00% 104.30104.30104.30104.307601.00
Multi Manager Inve... MMIJAA -108.10108.700.00 0.00%       108.50-1.00
Multi Manager Inve... MMINAM 131.20131.20131.40-0.30 -0.23% 131.20131.20131.20131.506810.23
Multi Manager Inve... MMINAA 136.00135.10135.701.20 0.89% 136.10136.00136.20134.802 0482.23
Multi Manager Inve... MMINOA 108.10107.70108.30-0.90 -0.83% 108.10108.10108.10109.009851.00
Multi Manager Inve... MMINO 90.3089.8090.25-0.10 -0.11% 90.3090.3090.3090.404401.00
Multi Manager Inve... MMIUSA 140.60140.40141.00-0.20 -0.14% 140.60140.60140.60140.803 9481.00
Multi Manager Inve... MMIUSK -225.40226.400.00 0.00%       225.10-1.00
Møns Bank A/S MNBA 123.00123.00126.00-2.00 -1.60% 124.00123.00126.00125.006130.35
NKT A/S NKT 147.80147.00147.40-2.10 -1.40% 145.80144.50149.00149.90113 1695.42
NNIT A/S NNIT 162.60162.60163.40-1.60 -0.97% 160.60160.40165.00164.2020 2045.98
NPinvestor.com A/... NPINV 5.5805.5805.935-0.010 -0.18% 5.5105.5105.5805.5903 6830.01
NTR Holding B A/S NTR-B -33.0035.400.00 0.00%       32.80-1.38
Netcompany Group... NETC 235.45235.15235.85-1.35 -0.57% 254.85234.40254.85236.8016 4051.27
NeuroSearch A/S NEUR 4.554.504.550.05 1.11% 4.504.504.604.50175 79535.57
Newcap Holding A/... NEWCAP -1.251.330.00 0.00%       1.35-0.73
Nielsen Global Valu... NGIVAL -118.50119.300.00 0.00%       119.90-0.89
Nilfisk Holding A/S NLFSK 287.00286.00286.501.00 0.35% 284.50283.00288.50286.0046 7130.17
Nordea Bank AB NDA-DKK 66.5866.5266.580.26 0.39% 66.5866.0466.7466.32368 0484.71
Nordea Inv. Global... NDIGAI 149.00148.80149.20-0.30 -0.20% 149.30149.00149.30149.303 3001.00
Nordea Inv. Verden... NDIVOM 101.40101.40101.700.10 0.10% 101.40101.40101.70101.3018 5201.40
Nordea Invest Akti... NDIA 130.60130.60131.00-0.20 -0.15% 131.00130.50131.20130.807 0121.00
Nordea Invest Akti... NDIAKTII 463.30462.90464.000.00 0.00% 465.00463.30465.00463.30819.71
Nordea Invest Basi... NDIB1 146.70146.70146.90-0.20 -0.14% 146.80146.70146.90146.909 7771.00
Nordea Invest Basi... NDIB2 151.00150.80151.000.00 0.00% 151.10150.80151.10151.0040 6491.00
Nordea Invest Basi... NDIB3 150.70150.70150.800.00 0.00% 151.00150.70151.10150.7037 5194.85
Nordea Invest Basi... NDI4 123.60123.70124.00-0.40 -0.32% 124.20123.60124.20124.0013 3400.96
Nordea Invest Dan... NDIDK 191.00190.30191.000.90 0.47% 191.00190.50191.30190.105 7130.97
Nordea Invest Dan... NDIDAF 163.40163.20163.801.10 0.68% 164.00163.40164.50162.302 5132.87
Nordea Invest Eme... NDIEM 144.00143.80144.60-1.10 -0.76% 144.00144.00144.00145.101901.00
Nordea Invest Eme... NDIEMMA... 94.2593.6094.10-0.50 -0.53% 94.7094.2094.7094.756 6861.00
Nordea Invest Eme... NDIES 102.00101.60102.00-1.00 -0.97% 102.20102.00102.70103.002 054136.36
Nordea Invest Euro... NDIEU 95.1095.2095.65-0.35 -0.37% 95.4593.0595.5595.4527 8661.00
Nordea Invest Euro... NDIEUSC 220.70220.60221.30-0.80 -0.36% 221.30220.70221.30221.509200.85
Nordea Invest Euro... NDIEUENH 100.30100.50100.80-0.30 -0.30% 101.10100.30101.10100.6011 7121.00
Nordea Invest Euro... NDIEHY 106.20106.20106.500.10 0.09% 106.10106.10106.50106.1023 5693.68
Nordea Invest Fjer... NDIFJE 96.8096.6597.05-0.90 -0.92% 97.4596.6597.5097.7024 4341.12
Nordea Invest Fond... NDIFON 105.50105.30105.500.40 0.38% 105.50105.50105.50105.109501.00
Nordea Invest Glob... NDIGLENH 109.00108.90109.10-0.20 -0.18% 109.20109.00109.20109.205 9821.00
Nordea Invest Glob... NDIGSC 36.8536.9037.04-0.15 -0.41% 37.0036.8537.0237.0013 7211.00
Nordea Invest Glob... NDIGST 110.20110.10110.40-0.20 -0.18% 110.70110.20110.70110.4029 7521.00
Nordea Invest Glob... NDIGOBL 105.30104.90105.100.30 0.29% 105.10105.10105.30105.001 2931.00
Nordea Invest Glob... NDIGUA 86.3086.1586.350.06 0.07% 86.3086.3086.3086.24511.00
Nordea Invest Højr... NDIHOJL 115.00115.00115.100.00 0.00% 115.30114.90115.30115.0031 2150.03
Nordea Invest Indie... NDIIND 137.40137.20137.400.30 0.22% 137.20137.20137.50137.101 1549.80
Nordea Invest Japa... NDIJAP -102.50102.800.00 0.00%       103.00-1.00
Nordea Invest Japa... NDIJAPENH 102.70102.40102.700.30 0.29% 102.80102.70102.80102.401 2501.00
Nordea Invest Kina NDIKI 76.2076.2076.45-0.90 -1.17% 76.8076.2076.8577.1014 7220.05
Nordea Invest Klim... NDIKM 111.40111.60112.00-0.40 -0.36% 111.60111.40112.00111.803 8771.00
Nordea Invest Kort... NDIKO 100.70100.60100.700.10 0.10% 100.60100.60100.70100.6013 2551.00
Nordea Invest Kort... NDIKOL 95.1095.1095.150.00 0.00% 95.1095.1095.1595.1018 8031.02
Nordea Invest Lang... NDILAO 101.60101.50101.600.00 0.00% 101.50101.50101.60101.601 8691.00
Nordea Invest Mell... NDIMLO 166.50166.40166.500.10 0.06% 166.40166.40166.60166.4076 5110.96
Nordea Invest Nord... NDINSC 253.00253.30254.800.70 0.28% 253.00252.90253.00252.308750.51
Nordea Invest Nord... NDINOS 97.8597.8098.100.35 0.36% 97.8597.8597.8597.506611.00
Nordea Invest Nort... NDINAE 119.60119.70119.80-0.70 -0.58% 120.20119.50120.30120.3062 7713.80
Nordea Invest Stab... NDISTAB 120.50120.60120.900.50 0.42% 120.50120.00120.50120.009 0151.00
Nordea Invest Stab... NDISTABA 119.60119.80120.000.30 0.25% 120.00119.40120.00119.3019 1840.99
Nordea Invest Stab... NDISTAA 195.90196.00196.300.50 0.26% 195.70195.70195.90195.405131.00
Nordea Invest USA NDIUSA 104.80105.10105.30-0.50 -0.47% 105.20103.00105.30105.3021 02314.71
Nordea Invest Virk... NDIVOHKL... 108.90108.90109.300.00 0.00% 108.90108.90109.30108.9018 1992.61
Nordea Invest Virk... NDIVOB 91.4091.4091.500.00 0.00% 91.4591.4091.4591.403 2065.38
Nordea Invest Øste... NDIEEU 359.00359.60361.10-4.00 -1.10% 363.20358.50363.20363.003321.00
Nordfyns Bank A/S NRDF 930.00930.00935.005.00 0.54% 930.00925.00930.00925.00540.51
Nordic Shipholding... NORDIC 0.5800.5650.585-0.010 -1.69% 0.5650.5650.5800.59022 1580.25
North Media A/S NORTHM 37.1037.1037.50-0.70 -1.85% 37.9037.0037.9037.807 24310.73
Novo Nordisk B A/... NOVO-B 310.000309.850310.000-3.950 -1.26% 311.950309.350313.150313.9501 855 0942.65
Novozymes B A/S NZYM-B 339.80339.70339.902.10 0.62% 337.90337.10340.40337.70310 0011.48
Nykredit Invest Ba... NYKBD 218.50218.50219.00-0.50 -0.23% 218.50218.50219.20219.0013 3760.57
Nykredit Invest Ba... NYKBM 226.10225.50226.10-0.40 -0.18% 226.50225.50226.50226.501 0010.39
Nykredit Invest Ba... NYIBO 164.40163.40164.100.00 0.00% 164.60164.40164.60164.407111.00
Nykredit Invest Bæ... NYIBDA -116.30116.900.00 0.00%       117.30-1.00
Nykredit Invest Da... NYIDA 197.70197.10197.700.80 0.41% 197.00197.00197.70196.902 8001.00
Nykredit Invest Da... NYIDAA 289.40289.00289.900.30 0.10% 290.00289.40290.00289.104 7350.46
Nykredit Invest Da... NYKDFA 144.90144.80145.300.40 0.28% 146.00144.90146.40144.506 3120.80
Nykredit Invest Eu... NYIEVO 112.00112.00112.600.00 0.00% 112.00112.00112.00112.00361.00
Nykredit Invest Glo... NYIGSA 121.90121.50122.00-0.50 -0.41% 121.90121.90121.90122.402 0004.20
Nykredit Invest Glo... NYIGLA 91.0090.7091.15-0.35 -0.38% 91.0091.0091.0091.3519 0002.76
Nykredit Invest Ko... NYIKOA 144.90144.90145.30-0.50 -0.34% 145.40144.90145.40145.402 1211.05
Nykredit Invest Ko... NYIKO 101.60101.30101.600.00 0.00% 101.40101.30101.60101.6022 3461.56
Nykredit Invest Kr... NYIKRO 106.10105.60106.100.50 0.47% 106.10105.60106.10105.601 9441.00
Nykredit Invest Kr... NYIKA -107.50108.000.00 0.00%       108.00-1.00
Nykredit Invest La... NYILOA -179.30179.700.00 0.00%       179.80-1.00
Nykredit Invest La... NYILO 103.20103.00103.200.00 0.00% 103.30103.00103.30103.207 7930.08
Odico A/S ODICO 20.60020.50020.6000.140 0.68% 20.40020.01021.00020.46036 3538.43
Onxeo SA ONXEO 9.0009.0009.0250.155 1.75% 8.6908.6909.2258.84522 7390.08
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 77.8076.2078.003.40 4.57% 74.8074.7078.5074.4023 5450.27
PARKEN Sport & En... PARKEN 85.2085.0085.200.40 0.47% 83.2083.2085.4084.806 0880.01
PFA Invest Balance... PFIBAA -110.80111.200.00 0.00%       110.8040 4030.67
PFA Invest Balance... PFIBA -100.50100.900.00 0.00%       100.50-1.00
PFA Invest Balance... PFIBAK -101.80102.200.00 0.00%       102.30-1.00
PFA Invest Balance... PFIBAB 126.90126.40126.900.00 0.00% 127.10126.40127.10126.9040 8741.00
PFA Invest Balance... PFIBAC 106.90106.90107.300.00 0.00% 107.10106.90107.10106.907 9420.00
PFA Invest Danske... PFIDKA 141.20141.00141.500.80 0.57% 141.20141.20141.20140.401 0001.00
PFA Invest Europa ... PFIEVA -101.70102.000.00 0.00%       103.50-1.00
PFA Invest Globale... PFIGLA -155.40156.000.00 0.00%       155.80-1.00
PFA Invest Højt Udb... PFIHUA -125.90126.300.00 0.00%       126.00-1.00
PFA Invest Kredito... PFIKRB 104.00104.00104.800.00 0.00% 104.00104.00104.00104.002 4501.00
PFA Invest Melleml... PFIMLO -100.70100.900.00 0.00%       100.70-1.00
PFA Invest USA Sta... PFIUSA -120.80121.200.00 0.00%       120.40-1.00
PFA Invest Udenlan... PFIUDO -91.1091.250.00 0.00%       91.75-1.00
Pandora A/S PNDORA 372.50373.30373.70-7.20 -1.90% 378.80372.50380.20379.70546 5541.63
Park Street Nordic... PSNRDC-A 6.986.546.980.00 0.00% 7.006.987.006.982051.60
Per Aarsleff Holdin... PAAL-B 243.50243.50244.00-3.50 -1.42% 244.50242.50247.50247.0020 8620.69
Prime Office A/S PRIMOF 129.00129.00131.00-2.00 -1.53% 128.00128.00129.00131.001 0362.32
RTX A/S RTX 180.80180.80181.20-2.00 -1.09% 183.00180.00183.00182.8010 6900.08
Ress Life Investme... RLAINV -1 441.001 492.000.00 0.00%       1 415.00-33.33
Rias B A/S RIAS-B 466.00456.00466.0012.00 2.64% 468.00466.00470.00454.00401.15
Ringkjøbing Landbo... RILBA 352.00352.50353.002.00 0.57% 350.50350.00353.00350.0029 99531.50
Roblon B A/S RBLN-B 250.00250.00253.000.00 0.00% 249.00249.00250.00250.001901.22
Rockwool Internat... ROCK-A 2 370.002 350.002 380.0010.00 0.42% 2 340.002 340.002 380.002 360.007341.24
Rockwool Internat... ROCK-B 2 640.002 636.002 638.00-10.00 -0.38% 2 634.002 634.002 658.002 650.0019 8250.46
Rovsing A/S ROV 0.10400.10050.10400.0000 0.00% 0.10700.10000.10700.10401 171 3110.81
Royal UNIBREW A/... RBREW 557.00556.00557.002.00 0.36% 556.50556.00564.00555.00117 3224.33
SAS AB SAS-DKK 12.0912.0712.100.01 0.08% 12.1812.0212.1812.08201 3131.36
SEB Invest Melleml... SEIMOBL -94.1094.300.00 0.00%       93.98-1.00
SEBin AKL US HY B... SEIHYSP -93.0093.800.00 0.00%       93.20-1.00
SEBinvest AKL Bala... SEIBDP -145.50146.200.00 0.00%       145.80-1.00
SEBinvest AKL Bala... SEIBSP -161.10161.800.00 0.00%       162.55-9.71
SEBinvest AKL Bala... SEIBVP -165.50166.400.00 0.00%       167.10-1.00
SEBinvest AKL Dan... SEIDAAP -276.30278.600.00 0.00%       276.20-0.45
SEBinvest AKL Dan... SEIDKAP -181.80182.800.00 0.00%       181.53-0.25
SEBinvest AKL EM ... SEIEMBI 98.9098.8099.900.00 0.00% 98.9098.9098.9098.904961.00
SEBinvest AKL Euro... SEIEHUP 162.10161.80163.10-1.20 -0.73% 164.00162.10164.00163.302 8590.77
SEBinvest AKL Euro... SEIEUII -126.10126.900.00 0.00%       128.40-1.00
SEBinvest AKL Euro... SEIESCP 383.30383.00385.500.30 0.08% 387.20383.30387.20383.003 6590.10
SEBinvest AKL GTC... SEIGTCP -69.9070.700.00 0.00%       69.80-1.00
SEBinvest AKL Japa... SEIJHP -118.90120.200.00 0.00%       120.50-1.00
SEBinvest AKL Kre... SEIKOBP -103.30103.500.00 0.00%       103.20-44.44
SEBinvest AKL Nor... SEINAII 86.4085.8086.400.10 0.12% 86.4086.4086.4086.306 5541.00
SEBinvest AKL Nor... SEINAKP 105.10105.10105.90-0.90 -0.85% 104.90104.90105.81106.001 3010.62
SEBinvest AKL US H... SEIUHYBP -89.9090.500.00 0.00%       89.40-13.61
SEBinvest Lange O... SEILOBL -101.10101.400.00 0.00%       101.20-1.00
SKAGEN Avkastnin... SKIAVK -107.10107.600.00 0.00%       109.30-1.00
SKAGEN Credit EUR... SKICEU --  0.00 0.00%       61.00--
SKAGEN Focus A SKIFOA -95.7596.400.00 0.00%       97.20-1.00
SKAGEN Global A SKIGLO 1 357.701 348.901 356.50-2.90 -0.21% 1 353.101 353.101 357.701 360.60601.00
SKAGEN Insight A SKIIA -83.1083.600.00 0.00%       84.75-1.00
SKAGEN Kon-Tiki A SKIKON 604.30604.30608.60-4.10 -0.67% 608.30604.30608.30608.407336.25
SKAGEN Tellus A SKITEL 90.2590.1590.60-1.05 -1.15% 90.2590.2590.2591.303921.00
SKAGEN Vekst A SKIVEK -1 826.501 835.700.00 0.00%       1 826.50-2.72
SKAGEN m2 A SKIM2 155.30154.00154.900.30 0.19% 154.50154.50155.30155.004131.00
SKAKO A/S SKAKO 75.2074.4075.000.20 0.27% 73.6073.6075.8075.001 4851.14
SP Group A/S SPG 240.75239.20241.401.95 0.82% 242.95240.00243.00238.804 4591.28
Salling Bank A/S SALB 227.00227.00228.001.00 0.44% 226.00226.00227.00226.00920.06
Sanistål A/S SANI 64.2063.6065.400.20 0.31% 64.2064.2064.2064.0062.11
Santa Fe Group A/S SFG 23.0022.8023.300.20 0.88% 22.8022.8023.5022.802 8700.19
Scandinavian Brake... SBS 24.0023.4025.20-1.60 -6.25% 24.4022.4024.4025.605 3010.53
Scandinavian Priva... SPEAS 4 500.004 500.004 580.0080.00 1.81% 4 440.004 440.004 500.004 420.00458.33
Scandinavian Toba... STG 102.50102.10102.400.10 0.10% 102.50102.00103.10102.4071 8700.27
Schouw & Co. A/S SCHO 491.00491.00492.004.20 0.86% 490.20481.60496.60486.8036 9260.10
Silkeborg IF Invest... SIF -13.9014.100.00 0.00%       13.90-0.05
SimCorp A/S SIM 549.00548.50549.00-1.00 -0.18% 553.50546.50554.50550.00202 6505.92
Skjern Bank A/S SKJE 63.4063.4064.400.20 0.32% 63.4063.4064.6063.201 1100.82
Small Cap Danmark... SCD 56.5055.0056.000.00 0.00% 55.0055.0056.5056.503041.24
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 398.00398.00401.00-0.50 -0.13% 398.50397.50400.00398.501 0250.06
Spar Nord Bank A/... SPNO 63.1063.3063.500.20 0.32% 64.0062.5064.5062.90206 56020.83
Sparekassen Sjællan... SPKSJF 100.50100.00100.50-0.50 -0.50% 101.0099.80101.00101.001 2681.24
Sparin Val Virk - G... SPIVVGLO... 95.1095.1596.150.00 0.00% 95.1095.1095.1095.103 4930.53
Sparindex INDEX D... SPIDJWKL 143.00142.00142.60-0.20 -0.14% 143.00142.70145.00143.206 1250.89
Sparindex INDEX E... SPIEMIKL 118.50117.90118.50-0.10 -0.08% 120.00118.00120.00118.601 4366.54
Sparindex INDEX E... SPIEUGKL 132.00131.20132.000.30 0.23% 131.70131.70132.20131.703 2601.27
Sparindex INDEX E... SPIEUCKL 179.80179.20180.000.60 0.33% 180.50179.80180.50179.204160.01
Sparindex INDEX E... SPIEUVKL 87.0087.0087.35-0.30 -0.34% 87.3087.0087.3087.301 2901.94
Sparindex INDEX G... SPVIGAMR... 95.4095.0095.50-0.25 -0.26% 95.5595.4095.5595.653 3911.00
Sparindex INDEX G... SPIGLAMR... 132.80132.80133.40-0.40 -0.30% 133.50132.70134.00133.203 8611.26
Sparindex INDEX G... SPVIGAET... -103.00103.600.00 0.00%       103.90-1.00
Sparindex INDEX G... SPVIGAKL 110.00109.40109.900.00 0.00% 110.00110.00110.00110.001 1301.14
Sparindex INDEX H... SPVIHRKL -105.40105.700.00 0.00%       105.60-0.25
Sparindex INDEX Ja... SPIJAGKL 95.3094.7095.250.25 0.26% 95.3095.3095.3095.053641.32
Sparindex INDEX Ja... SPIJASKL 139.40138.90140.10-0.90 -0.64% 139.40139.40139.40140.303501.00
Sparindex INDEX Ja... SPIJAVKL -113.30113.900.00 0.00%       113.90-1.00
Sparindex INDEX L... SPVILRKL 101.50101.00101.400.20 0.20% 101.50101.50101.50101.3041.00
Sparindex INDEX M... SPVIMRKL -103.30103.800.00 0.00%       103.80-1.00
Sparindex INDEX O... SPIC25KL 213.00212.20212.900.60 0.28% 212.80212.50213.10212.406 5261.89
Sparindex INDEX St... SPISOKLA -141.00141.200.00 0.00%       141.10-2.00
Sparindex INDEX U... SPIUSGKL 118.40118.10118.40-0.90 -0.75% 119.30118.40119.30119.3022 1361.41
Sparindex INDEX U... SPIUSSKL 153.80152.60153.80-0.20 -0.13% 154.30153.00154.30154.003 7751.09
Sparindex INDEX U... SPIUSVKL 90.0089.7590.000.25 0.28% 90.3089.8590.3089.751 53012.38
Sparinv Cumulus V... SPICUMKL... -171.30172.400.00 0.00%       171.00-1.01
Sparinv Danske Ak... SPIDKAKL... 216.40214.70216.401.70 0.79% 214.80214.80216.40214.705470.21
Sparinv Inv GraVal... SPIGVBKLA 99.5599.55100.20-0.55 -0.55% 100.2099.55100.20100.106200.78
Sparinv Korte Obli... SPIKOOKL... 113.20113.20113.30-0.30 -0.26% 113.20113.20113.20113.50138 0781.47
Sparinv Lange Obli... SPILOLKLA 109.10109.00109.300.10 0.09% 109.00109.00109.10109.001 6161.74
Sparinv Mellemlang... SPIMLOKL... 109.90109.90110.200.00 0.00% 109.90109.90110.20109.9018 2173.44
Sparinv Mix Høj Ris... SPIMHRKL... 107.70106.90107.70-0.20 -0.19% 107.70107.70107.70107.901291.00
Sparinv Mix Lav Ri... SPIMLRKL... 103.80103.70104.200.10 0.10% 104.20103.80104.20103.709 0230.76
Sparinv Mix Mellem... SPIMMRKL... 106.30105.70106.300.20 0.19% 106.40106.00106.40106.1010 4551.69
Sparinv Momentum... SPIMAAKL... -197.90199.600.00 0.00%       201.10-1.26
Sparinv Momentum... SPIMAKKL... 125.70125.70126.60-1.60 -1.26% 126.30125.70126.30127.308550.69
Sparinv Nye Obliga... SPINOBKL... 105.00105.00105.30-0.50 -0.47% 105.00105.00105.00105.501 6141.49
Sparinv SICAV - Ba... SSIBDKKR -1 223.301 231.600.00 0.00%       1 225.00-0.68
Sparinv SICAV - Ba... SSIBAEURR -161.72162.880.00 0.00%       160.70-1.00
Sparinv SICAV - Eq... SSIEEURR -186.40188.160.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -175.70177.000.00 0.00%       176.95-1.00
Sparinv SICAV - Eu... SSIEUVEUR... -131.94133.080.00 0.00%       134.54-1.00
Sparinv SICAV - Glo... SSIGVEURR 286.88286.31288.39-0.66 -0.23% 286.88286.88286.88287.541310.51
Sparinv SICAV - Inv... SSIIGVBEU... -151.31152.300.00 0.00%       151.00-1.00
Sparinv SICAV - Lo... SSILDBDKK... -199.80200.600.00 0.00%       199.60-1.00
Sparinv SICAV - Pr... SSIPDKKR 1 548.401 546.101 554.10-18.60 -1.19% 1 548.401 548.401 548.401 567.00750.52
Sparinv SICAV - Pr... SSIPEURR -206.71208.250.00 0.00%       207.94-0.50
Sparinv SICAV - Se... SSISDKKR -1 171.001 177.700.00 0.00%       1 174.10-1.00
Sparinv SICAV - Se... SSISEURR -156.60157.100.00 0.00%       157.20-1.00
Sparinv SICAV - Ta... SSITAADK... -746.30750.700.00 0.00%       750.80-1.00
Sparinv SICAV Eme... SSIEMCEUR... -95.5596.350.00 0.00%       95.16-1.00
Sparinv SICAV Val ... SSIVBGEHY... -738.70746.000.00 0.00%       738.50-0.66
Sparinv SICAV Val ... SSIVBGEHY... 99.3299.34100.300.04 0.04% 99.3299.3299.3299.28621.00
Sparinv Val Virk.o... SPIVAVOG... -95.6596.550.00 0.00%       96.50-0.87
Sparinv Value Akti... SPIVAKLA 533.90532.90536.700.40 0.08% 534.90533.60538.60533.501 2310.66
Sparinv Value Bond... SPIV18KLA -94.7095.100.00 0.00%       95.10-2.00
Sparinv Value Eme... SPIVEMKL... 137.60137.30139.20-0.80 -0.58% 137.60137.60137.60138.404570.82
Sparinv Value Euro... SPIVEUKLA 97.5097.5098.35-1.15 -1.17% 98.0097.5098.3598.655 0720.42
Sparinvest Mix Min... SPIMIXMIN... -99.50100.000.00 0.00%       100.10-1.00
Sparinvest SICAV G... SSIGCBEUR... -106.21107.550.00 0.00%       106.51-1.01
Sparinvest Val Virk... SPIVVNYE... 91.2091.3092.000.10 0.11% 91.2091.2091.2091.101023.23
StockRate Invest G... SRIGAU 204.10202.80203.501.40 0.69% 203.30203.20204.10202.702 9212.03
Stonehenge Global... SHIGVAKL 174.60174.40175.50-0.40 -0.23% 174.60174.60174.60175.002020.14
Stonehenge Value ... SHIVMAKL -151.60152.500.00 0.00%       151.70-20.08
Strategi Invest Akt... STIAKT 130.30130.20131.20-0.80 -0.61% 131.30130.30131.30131.104121.00
Strategi Invest Sta... STISTA 100.40100.40101.10-0.70 -0.69% 100.40100.40100.40101.107491.00
Strategic Investme... STRINV 1.201.181.200.03 2.56% 1.181.181.201.1725 2300.54
Sydbank A/S SYDB 218.40218.20218.40-1.40 -0.64% 220.00216.40220.20219.80170 0411.06
Sydinvest Aggressi... SYVAAA -113.20113.700.00 0.00%       113.90-1.00
Sydinvest Aggressi... SYVAUA 112.30111.80112.30-0.10 -0.09% 112.30112.30112.30112.401 3291.00
Sydinvest BRIK A D... SYIBRIKAD... 257.40257.40258.60-3.60 -1.38% 260.00257.40260.00261.001 9041.00
Sydinvest BRIK KL SYIBRIKL 178.90178.40179.40-1.20 -0.67% 179.40178.90179.40180.101 2521.00
Sydinvest Balancer... SYVBAA 107.00106.50107.000.60 0.56% 106.60106.60107.00106.4026 2651.00
Sydinvest Balancer... SYVBUA 105.80105.40105.800.40 0.38% 105.50105.50106.00105.4014 9910.64
Sydinvest Danmark... SYIADKK 257.20256.50257.301.60 0.63% 257.20257.20257.20255.601 4011.05
Sydinvest Europa L... SYIEULVA... 73.2573.3073.55-0.60 -0.81% 73.7073.2573.7073.851 8711.00
Sydinvest Fjernøste... SYIFJEADK... 156.10156.10156.90-0.90 -0.57% 156.50155.90156.50157.0017 3170.88
Sydinvest Fjernøste... SYIFJERAD... 235.90235.30236.30-0.60 -0.25% 236.90235.90237.20236.503 8251.00
Sydinvest Fonde KL SYIFONKL -88.2588.400.00 0.00%       88.25-1.00
Sydinvest Globale ... SYIGEAAD... 119.20118.80119.30-0.10 -0.08% 119.20119.20119.20119.3013 2421.00
Sydinvest Globale ... SYIGEMAA... 147.60147.60148.10-0.60 -0.40% 148.20147.60148.20148.2032 4831.00
Sydinvest Højrente... SYIHYADK... 79.4079.1079.350.45 0.57% 79.2579.0579.4078.9514 5460.04
Sydinvest Højrente... SYIHYADK... 178.00177.90178.600.70 0.39% 178.70178.00178.70177.301 1551.60
Sydinvest Højrente... SYIHRLKO... 113.90113.80114.30-0.40 -0.35% 113.90113.90113.90114.3071.60
Sydinvest Højrente... SYIHYLVA... 99.0099.0099.55-1.00 -1.00% 99.1599.0099.15100.008060.92
Sydinvest Højrente... SYIHYMAD... 75.9575.9076.40-0.35 -0.46% 76.4075.9576.4076.301741.00
Sydinvest Højrente... SYIHYVAD... -102.20102.600.00 0.00%       103.40-0.72
Sydinvest Internat... SYIINTADK... 111.70111.40111.700.30 0.27% 111.50111.50111.70111.402 5171.01
Sydinvest Konserva... SYVKAA 103.20102.90103.200.00 0.00% 103.20103.20103.20103.204451.00
Sydinvest Konserva... SYVKUA 102.30102.30102.600.00 0.00% 102.70102.30102.70102.3016 3801.00
Sydinvest Korte Ob... SYIKOADK... 99.6099.6099.700.00 0.00% 99.6099.6099.6099.601 1451.00
Sydinvest Latiname... SYILATKL 273.50269.50270.90-5.90 -2.11% 274.50270.10274.50279.404733.15
Sydinvest Mellemla... SYIMOADK... 103.90103.90104.100.00 0.00% 103.90103.90103.90103.905471.00
Sydinvest Mellemla... SYIMOADK... 100.30100.30100.400.00 0.00% 100.20100.20100.30100.301 50821.74
Sydinvest Scandi K... SYISCAKL 109.10109.00109.300.10 0.09% 109.10109.10109.10109.00482.29
Sydinvest Tyskland... SYITYSKA... 129.50129.70130.10-0.40 -0.31% 130.30129.50130.30129.902 9001.93
Sydinvest USA Lige... SYIULVAD... 40.3640.3240.44-0.03 -0.07% 40.4040.3640.5240.397 2301.00
Sydinvest Verden L... SYIVLVAD... 82.2082.1082.400.05 0.06% 82.2082.2082.2082.15751.00
Sydinvest Verden L... SYIVLVAD... -129.80130.200.00 0.00%       130.30-1.00
Sydinvest Virksom... SYIVOHYA... 81.5581.5581.700.00 0.00% 81.5581.5581.5581.551 0673.28
Sydinvest Virksom... SYIVOHYA... 155.20155.20156.000.10 0.06% 155.20155.20155.20155.101 0020.97
Sydinvest Virksom... SYIVIGADK... 96.6096.7097.200.00 0.00% 96.6096.6096.6096.604621.00
Sydinvest Virksom... SYIVHY -103.70104.200.00 0.00%       103.60-1.00
Sydinvest Vækstori... SYVVAA 110.20110.00110.50-0.40 -0.36% 110.20110.20110.20110.605001.00
Sydinvest Vækstori... SYVVUA 108.50108.40108.80-0.30 -0.28% 108.50108.50108.50108.801 8471.00
TCM Group A/S TCM 100.60100.00100.600.20 0.20% 100.6099.30100.60100.4014 5200.13
TK Development A... TKDV 6.386.346.38-0.16 -2.45% 6.386.306.456.5463 6850.05
TORM plc A TRMD-A 41.5041.5041.75-0.60 -1.43% 41.9041.1041.9042.1045 6750.82
Tivoli A/S TIV 694.00692.00694.00-6.00 -0.86% 698.00692.00700.00700.0054726.00
Topdanmark A/S TOP 279.00279.20279.40-2.60 -0.92% 281.80275.80282.20281.60113 2411.08
Totalbanken A/S TOTA 66.0060.6066.006.00 10.00% 60.0058.0066.4060.0015 2930.26
Tryg A/S TRYG 157.80157.80157.90-0.20 -0.13% 158.70157.20158.80158.00283 6970.07
United Internation... UIE 1 445.001 445.001 455.000.00 0.00% 1 445.001 440.001 455.001 445.002630.94
ValueInvest Global... VAIGLOA 239.00239.10239.80-1.00 -0.42% 240.00239.00240.00240.001 9374.55
ValueInvest Global... VAIGAKA 241.70241.80242.90-1.10 -0.45% 243.00241.70243.40242.808 9511.03
ValueInvest Japan ... VAIJAPA -221.20222.500.00 0.00%       221.00-1.00
Veloxis Pharmaceu... VELO 1.0841.0801.0860.020 1.88% 1.0761.0501.1001.0641 018 0452.09
Vestas Wind Syste... VWS 410.50409.60409.8010.40 2.60% 403.00399.00411.10400.10790 0595.39
Vestjysk Bank A/S VJBA 2.1002.1152.175-0.075 -3.45% 2.1902.1002.2152.175233 4940.26
Victoria Propertie... VIPRO 1.5801.4251.570-0.005 -0.32% 1.5701.5201.5801.58517 0933.48
ViroGates A/S VIRO 80.5080.5081.000.50 0.63% 80.0080.0081.9980.005320.17
Wealth Invest AKL... WEILESCP -87.8088.800.00 0.00%       89.70-1.00
Wealth Invest Lind... WILPDF -107.90109.100.00 0.00%       109.50-1.00
Wealth Invest Lind... WILPGV -109.80111.000.00 0.00%       109.20-1.00
Wealth Invest SK In... WEIFEE -100.90101.900.00 0.00%       106.90-1.00
Wealth Invest Saxo... WEIEHY -99.30100.200.00 0.00%       99.20-1.28
Wealth Invest Saxo... WEISGE -107.80108.400.00 0.00%       107.50-1.00
Wealth Invest Secu... WEISGA -125.30126.000.00 0.00%       127.50-1.00
Wealth Invest Secu... WEISGO -99.4099.900.00 0.00%       100.10-1.00
Wealth Invest Siru... WEISIB 102.60102.60103.60-1.20 -1.16% 102.60102.60102.60103.806760.32
William Demant Ho... WDH 260.80260.60261.00-5.00 -1.88% 262.00255.80266.00265.80696 6470.13
WirTek A/S WIRTEK 7.457.057.70-0.40 -5.10% 8.007.109.257.8535 9232.31
World Wide Invest... WWKMIX -1 639.201 650.700.00 0.00%       1 650.90-1.00
Zealand Pharma A/... ZEAL 91.6091.3091.501.40 1.55% 91.1090.8092.8090.2065 9161.61
cBrain A/S CBRAIN 40.7040.7041.200.00 0.00% 40.7040.7041.3040.703 7571.98
esoft systems A/S ESOFT -23.8025.800.00 0.00%       26.00-0.15
Össur hf. OSSR 29.9028.8029.700.80 2.75% 29.0028.8029.9029.1034 3341.08
Ørsted A/S ORSTED 407.00406.70406.804.40 1.09% 403.00401.80408.30402.60230 6260.82
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid Ingen åbne markeder
lørdag 18/08-2018 00:52:49