Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | NDXForsinkede kurser. Sidst opdateret: mandag 19. februar 16:54
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
List aksjer med følgende tickere Layout Sortering  
Selskab Ticker Sidste Køb Salg Ændring Ændring% Åbning Lav Høj Forrige Volumen Ratio
A.P. Møller - Mærsk... MAERSK-A 10 340.0010 340.0010 350.0040.00 0.39% 10 350.0010 290.0010 470.0010 300.004 3500.82
A.P. Møller - Mærsk... MAERSK-B 10 910.0010 910.0010 915.0070.00 0.65% 10 880.0010 855.0011 055.0010 840.0017 1521.18
AGF A/S B AGF-B 0.2340.2230.2330.006 2.63% 0.2290.2240.2340.2281 276 1080.70
ALK-Abelló B A/S ALK-B 730.00728.00730.000.00 0.00% 737.00728.00738.00730.006 3170.93
Aalborg Boldspilkl... AAB 191.00193.00197.500.00 0.00% 191.00191.00191.00191.0060.46
Absalon Invest Dan... ABIDA 108.10107.80108.40-0.20 -0.18% 108.10108.10108.10108.301160.29
Absalon Invest EM... ABIEVO -111.80112.900.00 0.00%       112.70-0.45
Absalon Invest Glo... ABIGHY 110.20110.20111.000.40 0.36% 110.90110.20111.00109.8017 4340.51
Absalon Invest Obl... ABIO -103.10103.600.00 0.00%       103.20-2.00
Absalon Invest Pen... ABIPPB 200.00200.00201.901.90 0.96% 200.00200.00200.00198.1061.00
Absalon Invest Pen... ABIPPM -173.20174.600.00 0.00%       171.20-1.00
Absalon Invest Pen... ABIPPS -160.20161.400.00 0.00%       159.80-1.00
Absalon Invest Pen... ABIPPV -236.70239.000.00 0.00%       233.80-1.00
Absalon Invest Rus... ABIRUS 118.90116.60118.900.50 0.42% 119.20117.60119.20118.408091.00
Accunia Invest EUR... ACACIGDK... --1 024.200.00 0.00%       1 016.80--
Accunia Invest EUR... ACAECO --1 044.900.00 0.00%       1 042.40--
Admiral Capital A/... ADMCAP-B 1.691.661.69-0.01 -0.59% 1.691.691.691.70930.18
Alm. Brand A/S ALMB 71.9071.9072.001.60 2.28% 70.6070.6072.5070.30217 9241.12
Alm. Brand Invest E... ALIEHE -99.50100.300.00 0.00%       101.90-1.00
Alm. Brand Invest K... ALIKOB 100.80100.80101.200.00 0.00% 100.80100.80100.80100.804 6740.29
Alm. Brand Invest V... ALIVOB 101.60101.60102.300.10 0.10% 101.60101.60101.60101.508790.42
Alm. Brand Invest, ... ALIEUA 99.3099.30100.30-0.05 -0.05% 99.4099.30100.3099.351 1760.54
Alm. Brand Invest, ... ALIGLO 96.9096.9097.350.35 0.36% 96.9096.7597.6596.553 8130.54
Alm. Brand Invest, ... ALILO 97.7097.7098.100.10 0.10% 97.8097.7097.8097.601 0221.00
Alm. Brand Invest, ... ALIMIX 130.30130.10130.80-0.50 -0.38% 130.30130.30130.30130.804040.85
Alm. Brand Invest, ... ALIMD 101.80101.50101.800.50 0.49% 101.80101.80101.80101.303401.52
Alm. Brand Invest, ... ALIMOF 186.80186.70187.90-1.10 -0.59% 187.10186.80187.10187.906031.34
Alm. Brand Invest, ... ALINA 117.70117.70118.100.70 0.60% 117.70117.70117.70117.005001.00
Amalie Invest Glob... AMIGLO -110.50111.200.00 0.00%       109.80-1.00
Ambu A/S AMBU-B 118.20118.20118.80-1.10 -0.92% 119.30116.20120.00119.30441 8240.92
Andersen & Martin... AM-B 58.5060.0060.50-1.00 -1.68% 58.5058.5058.5059.50301.20
Arkil Holding B A/S ARKIL-B 1 340.001 340.001 350.000.00 0.00% 1 340.001 340.001 340.001 340.00350.60
Athena Investment... ATHENA 9.408.869.020.30 3.30% 9.468.829.509.1025 6890.21
Atlantic Petroleum... ATLA-DKK -7.758.000.00 0.00%       8.25-2.02
BI Private Equity BAKPEQ -5.767.000.00 0.00%       6.02-0.49
BIL Danmark Dansk... BDIDSCAK... 251.40250.00251.70-0.30 -0.12% 252.90251.40252.90251.704 4140.89
BLS Invest Danske ... BLKDA 1 454.401 442.601 452.601.30 0.09% 1 454.401 454.401 454.401 453.102850.73
BLS Invest Globale... BLIGAA 1 545.601 537.901 545.6014.00 0.91% 1 545.601 545.601 545.601 531.6031.50
BLS Invest Globale... BLKGA 1 982.001 973.701 983.602.00 0.10% 1 983.491 981.601 983.491 980.009691.28
Bang & Olufsen Ho... BO 169.80169.40169.80-3.00 -1.74% 173.00168.80174.00172.8051 1901.53
BankInvest Asiatis... BAIAAA 109.70109.00109.80-0.30 -0.27% 109.00109.00109.80110.004 2670.92
BankInvest Basis G... BAIBGAKT... 320.40320.40321.500.40 0.13% 320.80320.00321.60320.004 7832.25
BankInvest Basis G... BAIBGAAK... 578.10578.10580.200.60 0.10% 579.10577.50579.10577.502 1670.67
BankInvest Basis G... BAIGLAEA 124.80124.50124.900.10 0.08% 124.80124.80124.80124.70811.00
BankInvest Danske... BAIDKAA 85.8585.6085.85-0.45 -0.52% 86.3585.8586.3586.3022 6032.66
BankInvest Danske... BAIDKAAK... 118.90118.50118.90-0.80 -0.67% 119.20118.90119.20119.701731.07
BankInvest EM Obl... BAIEMOLV... 101.60101.60101.900.40 0.40% 101.50101.50102.10101.2053 0281.15
BankInvest EM Obl... BAIEMOBA 56.8556.3556.850.00 0.00% 56.8556.3556.8556.8550 9302.07
BankInvest EM Obl... BAIEMOAK... -171.10171.900.00 0.00%       171.50-1.16
BankInvest EM Vir... BAIEMVKL -97.05105.400.00 0.00%       98.00-1.20
BankInvest Emergi... BAIEMAA 141.80140.80141.801.50 1.07% 140.50140.50141.80140.306 4861.76
BankInvest Europa... BAIESCA 127.50127.30127.500.80 0.63% 127.50127.00128.00126.708 0651.69
BankInvest Globale... BAIGIOA 111.20111.20111.50-0.40 -0.36% 111.20111.10111.50111.608 8621.20
BankInvest Globalt... BAIGFA 142.50142.00142.500.40 0.28% 142.90141.90142.90142.1010 49816.12
BankInvest Højt Ud... BAIHUAA 130.50130.00130.401.20 0.93% 130.20130.00130.70129.309 1491.79
BankInvest Korte D... BAIKDKOA... -124.00124.300.00 0.00%       124.00-1.50
BankInvest Korte D... BAIKDOBA 90.4090.4090.500.00 0.00% 90.4090.3590.4590.4057 0890.22
BankInvest Lange D... BAILDOBA 96.1596.1596.40-0.25 -0.26% 96.4096.1596.5096.4051 9740.75
BankInvest New Em... BAINEMAA 120.10120.00120.50-1.30 -1.07% 122.40119.90122.40121.405 2891.10
BankInvest Optima... BAKO10AK... 124.30123.80124.300.60 0.49% 124.30123.70124.30123.703 2131.01
BankInvest Optima... BAKO10KL 100.2099.80100.300.10 0.10% 100.3099.77100.30100.1027 1711.00
BankInvest Optima... BAKO30AK... 99.5599.1099.600.25 0.25% 99.5599.5599.5599.303641.33
BankInvest Optima... BAKO30KL 99.8599.4099.900.05 0.05% 99.8599.8599.8599.806 7701.44
BankInvest Optima... BAKO55AK... 158.20157.50158.301.00 0.64% 158.20157.30158.20157.208 4550.67
BankInvest Optima... BAKO55KL 99.0598.7099.150.10 0.10% 99.2099.0599.2098.9511 9871.03
BankInvest Optima... BAKO75AK... 168.10167.30168.301.50 0.90% 167.20167.20168.10166.603 3421.00
BankInvest Optima... BAKO75KL -97.7598.350.00 0.00%       98.10-1.00
BankInvest Select ... BSKFDAKL 24 755.0024 554.0024 638.00-67.00 -0.27% 24 755.0024 755.0024 755.0024 822.00451.00
BankInvest Select ... BSKFGA -23 908.0023 979.000.00 0.00%       24 912.00-1.00
BankInvest USA Sm... BAIUSCA 116.70116.10116.501.00 0.86% 116.80116.20116.80115.702 4436.20
BankInvest Udenla... BAIUOBA 107.70107.60107.800.00 0.00% 107.90107.70107.90107.709951.00
BankInvest Virksom... BAIVOIGA... -141.50141.800.00 0.00%       141.70-0.82
BankInvest Virksom... BAIVOIGE... 109.50109.40109.900.00 0.00% 109.50109.50109.50109.506381.13
BankInvest Virksom... BAIVOHYA 99.3099.30100.10-0.80 -0.80% 99.3599.30100.20100.1010 2882.21
BankInvest Virksom... BAIVOIGA 77.8077.8078.100.00 0.00% 77.9577.8078.1077.809 1700.80
BankNordik P/F BNORDIK-... 107.50107.50109.00-1.00 -0.92% 108.00107.50108.00108.503751.64
Bavarian Nordic A/... BAVA 239.30239.20239.50-5.50 -2.25% 246.00238.70246.00244.80124 2242.41
BioPorto A/S BIOPOR 3.5703.5253.575-0.025 -0.70% 3.5953.5003.5953.595161 3180.34
Blue Strait Capital... BLKBSCKL -98.0598.600.00 0.00%       100.30-1.00
Blue Vision A/S A BLVIS-A 0.4880.4610.4890.000 0.00% 0.4880.4600.4880.488216 0531.31
Brd. Klee B A/S KLEE-B -2 660.002 820.000.00 0.00%       2 760.00-1.33
Brdr. A & O Johans... AOJ-P 405.00402.00405.005.00 1.25% 402.00402.00406.00400.003911.03
Brdr.Hartmann A/S HART 326.00326.00329.001.00 0.31% 325.00322.00328.00325.001 7540.68
Brøndbyernes IF Fo... BIF 0.8240.8140.8240.000 0.00% 0.8260.8100.8320.824230 4460.92
C WorldWide Asien... CWIASKL 184.40183.50184.400.10 0.05% 184.40184.00184.40184.3028 9473.78
C WorldWide Danm... CWIDKKL 242.00241.20242.20-1.80 -0.74% 243.70242.00243.70243.801 1401.06
C WorldWide Emer... CWIEMMK... 274.50273.50274.500.40 0.15% 274.50273.60274.50274.101 8068.19
C WorldWide Globa... CWIGAAK... 110.50109.70110.500.90 0.82% 110.50110.50110.50109.6013 2530.87
C WorldWide Globa... CWIGAEKL 110.60110.60111.40-0.30 -0.27% 111.40110.60111.40110.901 6971.30
C WorldWide Globa... CWIGAKL 682.90682.90683.003.90 0.57% 683.10679.10683.10679.009 8890.52
C WorldWide Stabi... CWISAKTK... 131.80131.80132.701.10 0.84% 131.90131.80131.90130.702 1540.93
Carlsberg A A/S CARL-A 706.00702.00706.006.00 0.86% 714.00698.00714.00700.004661.57
Carlsberg B A/S CARL-B 727.60727.20727.60-5.40 -0.74% 734.80726.40734.80733.00109 2790.93
Cemat A/S CEMAT 0.4350.4200.4250.015 3.57% 0.4330.4320.4350.420163 7590.86
ChemoMetec A/S CHEMM 33.6033.6033.80-0.40 -1.18% 33.7033.6034.0034.002 4300.29
Chr. Hansen Holdin... CHR 517.00517.00517.20-6.60 -1.26% 523.80515.40523.80523.6077 2990.56
Cleantech Building... CBM --4.060.00 0.00%       3.90--
Coloplast B A/S COLO-B 514.00513.80514.00-8.80 -1.68% 524.00512.80524.00522.80174 8850.61
Columbus A/S COLUM 14.8414.8414.96-0.20 -1.33% 15.0414.8215.0815.0451 8372.47
Conferize A/S CONFRZ 9.009.009.60-0.60 -6.25% 9.379.009.609.604 3201.15
Copenhagen Capita... CPHCAP-P... -1.691.770.00 0.00%       1.75-1.03
Copenhagen Capita... CPHCAP-S... 2.702.642.700.00 0.00% 2.702.702.702.70104.63
D/S Norden DNORD 119.90119.90120.00-0.60 -0.50% 120.90119.70122.40120.50154 8973.12
DFDS A/S DFDS 350.00349.00350.00-6.00 -1.69% 357.00348.00357.80356.0076 7540.38
DLH A/S DLH 1.4151.4001.415-0.025 -1.74% 1.3951.3951.4351.44075 9590.96
DSV A/S DSV 481.30481.20481.50-11.40 -2.31% 491.20480.80491.30492.70382 2361.95
Danske Andelskass... DAB 4.304.314.330.05 1.18% 4.374.304.374.2510 2011.41
Danske Bank A/S DANSKE 249.10249.10249.200.30 0.12% 249.40248.40249.90248.80690 4020.39
Danske Inv DK Inde... DKIDKISC 214.70214.00214.80-0.60 -0.28% 215.00214.50215.00215.303 7571.01
Danske Inv Danmar... DKIDKA 715.10715.40717.40-5.30 -0.74% 719.80715.10719.80720.401 5381.02
Danske Inv Danmar... DKIDKF 298.50297.00297.90-1.00 -0.33% 298.80297.40299.00299.504 7951.20
Danske Inv Danmar... DKIDKIX 159.00158.60159.00-1.00 -0.63% 159.50158.50159.50160.003 7201.02
Danske Inv Danmar... DKIDK 184.70184.20184.80-1.40 -0.75% 185.40184.10185.50186.108 3160.92
Danske Inv Danneb... DKIDMOB... 94.0594.0594.20-0.05 -0.05% 94.0594.0594.2094.1029 6890.97
Danske Inv Danske... DKIDIO 90.9091.0091.900.05 0.06% 90.9090.9090.9090.851670.95
Danske Inv Danske... DKIKO 98.4598.4598.65-0.15 -0.15% 98.4598.4598.6598.603 2891.20
Danske Inv Danske... DKIDKLOB... 98.2598.2598.550.10 0.10% 98.4598.2598.5598.1523 7741.00
Danske Inv Engros ... DKISEMM 30 358.0030 358.0030 586.00644.00 2.17% 30 358.0030 358.0030 358.0029 714.0051.00
Danske Inv Engros ... DKIENGLO -154.00154.500.00 0.00%       154.10-0.67
Danske Inv Engros ... DKIENGK4 99.9599.7599.950.20 0.20% 99.9599.9599.9599.757 8001.00
Danske Inv EurInvG... DKIENEICB... -7 625.907 656.500.00 0.00%       7 614.60-1.00
Danske Inv Euro Hi... DKIEUHYA... 131.40131.40132.00-0.50 -0.38% 131.20131.20132.20131.9023 5110.97
Danske Inv Euro Hi... DKIEHY 101.90101.90102.50-0.60 -0.59% 101.80101.80102.50102.5023 1261.19
Danske Inv Euro In... DKIEIGO 103.50103.40103.50-0.10 -0.10% 103.30103.30103.50103.6018 7860.93
Danske Inv Europa... DKIEUADK... 206.00205.30206.00-0.50 -0.24% 206.00206.00206.00206.508 9181.00
Danske Inv Europa... DKIEFA 164.10163.50164.100.40 0.24% 164.10164.10164.10163.702721.00
Danske Inv Europa... DKIEUFOK 90.2089.8590.20-0.45 -0.50% 90.5090.1090.5090.651 9940.94
Danske Inv Europa... DKIEUHUA... 140.60139.60140.100.30 0.21% 140.10140.00140.60140.3011 9800.99
Danske Inv Europa... DKIEAUHU 132.00131.60132.00-0.10 -0.08% 132.10132.00132.50132.109 8240.97
Danske Inv Europa... DKIEUIXBN... 394.00392.80394.300.10 0.03% 395.80394.00395.80393.901561.00
Danske Inv Europa... DKIEUIX 94.3594.2594.50-0.30 -0.32% 94.9094.3594.9094.6526 9771.11
Danske Inv Europa... DKIEUSCA... 133.10133.00133.80-1.00 -0.75% 133.10133.10133.10134.109771.04
Danske Inv Europa... DKIEUSC 196.10194.80196.20-0.40 -0.20% 196.80195.30197.10196.506 2141.21
Danske Inv Europa... DKIEU 107.60107.40107.80-0.40 -0.37% 108.30107.60108.30108.001 1380.90
Danske Inv Fjernøs... DKIFJIX 146.60145.70146.501.10 0.76% 145.20145.20146.60145.5023 7281.11
Danske Inv Fjernøs... DKIFJE 83.9583.6583.850.90 1.08% 83.7082.9083.9583.055 0400.70
Danske Inv Fonde, ... DKIFO 91.7591.7591.900.00 0.00% 91.9091.7591.9091.751 0980.50
Danske Inv Glo Hig... DKIGHYB 93.3092.2593.301.30 1.41% 93.2592.2093.3092.0012 8141.23
Danske Inv Glo Lan... DKIGLIO -99.5099.800.00 0.00%       99.80-1.00
Danske Inv GloLan... DKIGLIAD... 151.10150.70151.200.50 0.33% 151.10151.10151.20150.602 3720.68
Danske Inv GloMel... DKIGMI 95.6095.4095.600.15 0.16% 95.4095.4095.6095.456641.03
Danske Inv Glob In... DKIGIADK... 250.40249.70250.30-0.20 -0.08% 251.30250.20251.40250.606 4041.00
Danske Inv Global ... DKIGHU 107.10106.70107.100.20 0.19% 107.50107.10107.50106.903 0571.00
Danske Inv Global ... DKIGI 95.0094.9095.000.20 0.21% 95.2595.0095.4094.8061 7381.04
Danske Inv Global ... DKIGLOP 17.0016.9717.03-0.03 -0.18% 17.0817.0017.0817.033 6710.93
Danske Inv Global ... DKIGLOSP 78.0077.7077.950.15 0.19% 78.2078.0078.2077.858 3550.80
Danske Inv Global ... DKIGSPAD... 190.40190.00190.60-0.30 -0.16% 191.20190.40191.20190.706 7641.00
Danske Inv Global ... DKIGLOSP... 152.90152.40152.90-0.10 -0.07% 153.40152.60153.50153.002 0410.91
Danske Inv Globale... DKIGOM 99.8599.85100.200.10 0.10% 99.8099.8099.9099.754 5261.15
Danske Inv Globale... DKIGLOVO 92.4092.4092.65-0.25 -0.27% 92.4092.3592.6592.6584 4760.78
Danske Inv Japan, ... DKIJAP 134.00133.60134.001.40 1.06% 134.20134.00134.30132.602 3180.92
Danske Inv Kina, k... DKIKI 180.00180.00194.901.00 0.56% 179.80178.30180.30179.005 6551.33
Danske Inv KlimaT... DKIKTR 111.60111.10111.500.30 0.27% 111.80111.10111.90111.301 8120.99
Danske Inv Mix Ak... DKIMA 152.30152.10152.800.30 0.20% 152.30152.20152.90152.0021 3550.98
Danske Inv Mix De... DKIMDA 126.50126.40127.100.20 0.16% 127.10126.50127.10126.3025 7440.99
Danske Inv Mix Ob... DKIMOA 118.20117.70118.200.30 0.25% 118.10118.10118.20117.901 4330.91
Danske Inv Mix Ob... DKIMOB 103.70103.30103.700.60 0.58% 103.70103.30103.70103.1041 7581.03
Danske Inv Mix Of... DKIMOAK 157.10156.20156.900.30 0.19% 156.50156.50157.10156.805 7700.96
Danske Inv Mix Of... DKIMOPA 167.20166.10166.900.50 0.30% 166.40166.30167.20166.7034 5681.07
Danske Inv Nordisk... DKINVO 110.60110.20110.600.10 0.09% 110.60110.60110.60110.508 3400.94
Danske Inv Nye Ma... DKINMOBL... 105.10105.20106.000.50 0.48% 105.10105.10105.10104.604191.09
Danske Inv Nye Ma... DKINMOBL 106.60105.60106.600.50 0.47% 105.70105.70106.60106.1065 7521.52
Danske Inv Nye Ma... DKINMSC 125.00123.90125.002.50 2.04% 123.70123.70125.00122.508 8490.47
Danske Inv Nye Ma... DKINMAKK 300.00299.10301.400.00 0.00% 299.10299.00300.00300.002 2310.75
Danske Inv Nye Ma... DKINYM 236.90236.10236.900.30 0.13% 237.80236.00237.80236.604 2711.02
Danske Inv NyeMar... DKINMOLV -105.40106.300.00 0.00%       105.60-1.20
Danske Inv NyeMar... DKINMSCA... -100.90101.600.00 0.00%       100.30-1.00
Danske Inv Tysklan... DKITYSK 178.60178.10178.60-0.40 -0.22% 179.40178.30179.60179.007 8020.98
Danske Inv USA Ak... DKIUSAAD... 201.90201.10201.500.30 0.15% 202.10201.90202.50201.601 2571.02
Danske Inv USA, kl... DKIUSA 51.1551.0551.100.15 0.29% 51.3051.1551.3551.0034 7320.94
Danske Inv Østeuro... DKIEEUEX... -157.80158.900.00 0.00%       156.50-1.04
Danske Inv Østeuro... DKIEEU 374.30376.50378.300.50 0.13% 374.10374.10374.30373.801780.69
Dantax A/S DANT 400.00386.00398.0010.00 2.56% 400.00400.00400.00390.0011.11
Djurslands Bank A/... DJUR 234.00232.00234.003.00 1.30% 234.00232.00235.00231.005 3781.49
Egetæpper B A/S EGE-B 254.00254.00260.006.00 2.42% 248.00248.00260.00248.003780.36
EgnsINVEST Ejd., T... EGNETY -180.00183.000.00 0.00%       183.00-1.18
Enalyzer A/S ENALYZ -3.304.900.00 0.00%       3.10-7.92
Erria A/S ERRIA -5.405.950.00 0.00%       6.00-0.57
Euroinvestor.com A... EI -9.009.950.00 0.00%       9.05-1.27
F.E. Bording B A/S BORD-B -665.00685.000.00 0.00%       685.00-1.20
FLSmidth & Co. A/S FLS 385.10385.10385.40-7.60 -1.94% 393.70385.10395.00392.70206 7634.02
Falcon Invest Falco... FIKC25 -95.7596.050.00 0.00%       96.85-1.19
Falcon Invest Falco... FIKEUM -102.10102.600.00 0.00%       102.80-0.56
Falcon Invest Falco... FIKFLM -97.7098.150.00 0.00%       97.10-1.00
Fast Ejendom Danm... FED 93.0093.0095.00-1.00 -1.06% 93.0093.0093.0094.007500.71
FastPassCorp A/S FASTPC -43.0044.000.00 0.00%       43.00-0.67
FirstFarms A/S FFARMS 50.5049.4050.500.50 1.00% 50.0049.4050.5050.001 1970.18
Flügger B A/S FLUG-B 350.00344.00350.000.00 0.00% 344.00340.00350.00350.003771.63
Formuepleje Epiku... FPKEPI 171.90169.70171.901.63 0.96% 172.40170.20172.40170.275370.44
Formuepleje Fokus... FPKFO 120.30120.30120.700.30 0.25% 120.30120.30120.30120.0014 5690.27
Formuepleje Forbr... FPIFAK -118.10118.800.00 0.00%       116.40-1.00
Formuepleje Globa... FPIGA 142.60141.90142.600.90 0.64% 143.00142.60143.00141.703141.00
Formuepleje LimiT... FPILIM -148.30149.100.00 0.00%       148.70-1.10
Formuepleje Merku... FPKMER 112.20110.50112.003.40 3.13% 111.00111.00112.20108.801670.60
Formuepleje Optim... FPIOPT 121.70121.50121.800.10 0.08% 121.90121.70121.90121.606814.81
Formuepleje Paret... FPKPAR 132.20131.10132.000.40 0.30% 132.20132.00132.20131.809 3881.63
Formuepleje Penta... FPKPEN 188.10187.50187.801.10 0.59% 185.10185.10188.50187.0011 0810.41
Formuepleje Safe K... FPKSAF 150.50150.20150.500.40 0.27% 150.00149.20150.70150.109 4610.22
Fundamental Inves... FUISP 244.70244.70245.40-2.50 -1.01% 247.40244.70247.50247.208 0200.66
Fundamental Inves... FUISPA 232.30232.40233.50-2.40 -1.02% 234.70232.30234.70234.702 2570.40
Fynske Bank A/S FYNBK 86.5086.5088.00-0.50 -0.57% 88.0086.5088.0087.001 1910.40
G4S plc G4S 21.9321.9421.980.01 0.05% 21.9321.9322.2321.92169 4230.92
GN Store Nord A/S GN 209.20209.10209.40-3.50 -1.65% 212.70208.10213.00212.70223 5080.34
Gabriel Holding A/... GABR 508.00496.00508.00-2.00 -0.39% 495.00495.00510.00510.00250.58
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 049.501 049.501 050.50-38.50 -3.54% 1 090.001 045.501 093.001 088.00203 2011.38
German High Stree... GERHSP-B 143.00141.00143.000.00 0.00% 143.00143.00143.00143.002250.34
Glunz & Jensen Hol... GJ -61.0062.500.00 0.00%       61.00-0.69
GreenMobility A/S GREENM 145.00145.00148.000.00 0.00% 146.00145.00146.00145.004022.39
Grønlandsbanken A... GRLA 660.00654.00660.000.00 0.00% 660.00654.00660.00660.006110.31
Gudme Raaschou E... GRIEMA 147.90146.80148.301.80 1.23% 147.90147.90147.90146.101751.03
Gudme Raaschou E... GRIEMD -87.6588.700.00 0.00%       87.65-1.00
Gudme Raaschou E... GRIEHY -112.40113.500.00 0.00%       112.20-1.00
Gudme Raaschou U... GRIUSHY -96.9597.950.00 0.00%       118.10-1.00
Gyldendal A A/S GYLD-A -810.00  0.00 0.00%       1 000.00--
Gyldendal B A/S GYLD-B 400.00428.00460.00-60.00 -13.04% 462.00400.00462.00460.001740.75
H+H International ... HH 152.00151.80152.002.00 1.33% 150.20149.20152.00150.0017 3660.41
H. Lundbeck A/S LUN 320.70320.40320.70-3.30 -1.02% 325.20319.50326.70324.00146 8590.63
HP Invest Danske O... HPIDOAKL -119.10119.300.00 0.00%       119.60-1.00
HP Invest Korte Da... HPIKDOKL -105.20105.400.00 0.00%       105.10-1.00
HP Invest Lange Da... HPILDOKL -97.5097.700.00 0.00%       97.70-1.00
HRC World Plc HRC 1.851.801.850.10 5.71% 1.851.851.851.7511 5000.76
Halberg-Gundersen... HGIGA 109.00108.90109.200.40 0.37% 109.00109.00109.00108.603002.00
Handelsinvest Danm... HAIDK 367.70366.00366.70-1.10 -0.30% 370.40367.70370.40368.804413.26
Handelsinvest Dans... HAIDKOBL 104.30104.30104.500.00 0.00% 104.50104.30104.50104.301 1230.96
Handelsinvest Defe... HAID10A 102.50101.80102.400.30 0.29% 101.70101.70102.50102.2012 4260.28
Handelsinvest Defe... HAID30A 103.86103.20103.90-0.04 -0.04% 103.30103.20104.00103.9020 0811.51
Handelsinvest Euro... HAIEU 316.60315.80317.402.60 0.83% 316.60316.60316.60314.001501.00
Handelsinvest Fjern... HAIFJ 285.80286.00287.800.10 0.04% 285.50285.50285.90285.709291.89
Handelsinvest Højr... HAIHRTL 95.1095.2595.650.80 0.85% 95.1095.1095.1094.303371.50
Handelsinvest Kina HAIKI 238.60237.90239.500.30 0.13% 237.10237.10238.60238.304241.00
Handelsinvest Lati... HAILAT 113.60113.90114.900.20 0.18% 113.70113.60113.70113.403131.00
Handelsinvest Nord... HAINAM -224.70225.700.00 0.00%       224.00-2.25
Handelsinvest Nord... HAINOR 121.90121.80122.401.40 1.16% 122.50121.90122.50120.507861.00
Handelsinvest Offe... HAIO60A 107.00106.60107.10-0.40 -0.37% 106.80106.70107.60107.402 9150.49
Handelsinvest Offe... HAIOF80A 108.00107.20107.900.00 0.00% 107.30107.20108.20108.006 7600.29
Handelsinvest Verd... HAIVER 263.60264.00265.100.00 0.00% 263.90263.60265.00263.603890.18
Handelsinvest Virk... HAIVOB 104.10104.00104.300.10 0.10% 104.10104.10104.10104.006201.00
Harboes Bryggeri B... HARB-B 89.0089.0089.20-0.20 -0.22% 88.6088.6089.8089.206751.68
Hvidbjerg Bank A/S HVID 61.0060.0061.00-1.00 -1.61% 61.0059.5061.0062.007130.73
Højgaard Holding A... HOEJ-A -172.00175.000.00 0.00%       174.00-2.03
Højgaard Holding B... HOEJ-B -168.00169.000.00 0.00%       169.00-0.87
IC Group A/S IC 136.00136.00137.20-3.20 -2.30% 139.40135.40140.60139.2032 4050.95
IR Basis A/S IRABAS 20 853.0020 704.0020 809.00-44.00 -0.21% 20 853.0020 853.0020 853.0020 897.001141.00
IR Erhverv A/S IRAERH -11 391.0011 500.000.00 0.00%       11 398.00-0.06
IR Favoritter A/S IRAFAV -15 190.0015 344.000.00 0.00%       15 252.00-1.00
IR Højrente A/S IRAHOJ -12 878.0012 944.000.00 0.00%       12 930.00-1.00
IR Invest Danske A... IRIDKA -95.6096.100.00 0.00%       94.65-1.00
IR Vækstlande A/S IRAVLA -12 682.0012 772.000.00 0.00%       12 349.00-1.00
ISS A/S ISS 223.60223.40223.60-5.50 -2.40% 229.50223.00229.80229.10348 8530.90
Independent Bond IIVBOND -40 345.0040 627.000.00 0.00%       40 589.00-1.00
Independent Gener... IIVGEN -30 606.0030 914.000.00 0.00%       30 802.00-0.67
Independent Gener... IIVGEA -33 833.0034 171.000.00 0.00%       33 754.00-1.00
Independent Globa... IIVGLO -62 174.0062 798.000.00 0.00%       61 137.00-0.71
Independent Globa... IIVGLA -33 941.0034 280.000.00 0.00%       34 308.00-1.00
InterMail B A/S IMAIL-B 18.6018.6019.30-6.20 -25.00% 24.8017.7024.8024.8052 1251.12
Investin Advice Ca... INIACG -97.6598.150.00 0.00%       102.00-0.98
Investin Aktiv Bala... INIAB -116.70117.600.00 0.00%       116.80-1.00
Investin Balanced R... INIBRA 160.80159.80160.602.80 1.77% 159.90159.90160.80158.0032 2020.03
Investin Demetra INIDEM -108.50109.100.00 0.00%       107.70-0.71
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -118.70119.200.00 0.00%       123.00-1.00
Investin Optimal L... INIOLC 133.90133.50133.900.90 0.68% 133.50133.50133.90133.001 3933.03
Investin Optimal St... INIOPS 121.80121.60121.700.10 0.08% 121.80121.80121.80121.707201.20
Investin Optimal V... INIOVM 160.70160.10160.800.50 0.31% 160.10160.00160.80160.2015 1860.60
Jeudan A/S JDAN 794.00792.00794.004.00 0.51% 792.00792.00800.00790.004660.15
Jobindex A/S JOBNDX 1 680.001 690.001 710.000.00 0.00% 1 700.001 680.001 700.001 680.00504.25
Jutlander Bank A/S JUTBK 212.00212.00214.00-2.00 -0.93% 214.00210.00214.00214.002 1880.86
Jyske Bank A/S JYSK 349.70349.60349.70-0.50 -0.14% 352.00348.00354.60350.20285 6520.71
Jyske Invest Aktie... JYIALVKL -117.20117.600.00 0.00%       115.00-3.30
Jyske Invest Dansk... JYIDKAKL 161.50161.50161.90-1.10 -0.68% 162.60161.50162.60162.601 1922.91
Jyske Invest Europ... JYIEUAKL 108.50108.50108.600.30 0.28% 108.80108.50108.80108.209 0510.46
Jyske Invest Favor... JYIFAVKL 119.00119.20119.700.80 0.68% 119.00119.00119.00118.201331.95
Jyske Invest Favor... JYIFOBKL 99.4598.9099.400.50 0.51% 99.4599.4599.4598.95651.00
Jyske Invest Fjernø... JYIFJEKL -213.20214.700.00 0.00%       207.60-1.25
Jyske Invest Globa... JYIGLOKL 92.5092.3092.550.70 0.76% 92.5092.5092.5091.805431.69
Jyske Invest Globa... JYIGASKL -130.90131.400.00 0.00%       127.80-1.00
Jyske Invest Højt R... JYIHRVKL -105.50105.700.00 0.00%       105.80-0.56
Jyske Invest Indisk... JYIINAKL 162.40161.30162.40-0.50 -0.31% 162.00160.90162.40162.901 9441.15
Jyske Invest Kinesi... JYIKIKL 157.50157.80158.800.50 0.32% 160.00157.50160.00157.004 6041.83
Jyske Invest Korte... JYIKOBKL -95.3095.450.00 0.00%       95.25-1.32
Jyske Invest Lange... JYILOBKL 98.0598.0098.250.00 0.00% 98.0598.0598.0598.052 4061.00
Jyske Invest Nye A... JYINYAKL 272.20270.80272.201.60 0.59% 270.20270.20272.20270.603151.51
Jyske Invest Nye O... JYINOBVK... 114.90114.10114.801.60 1.41% 114.60114.60114.90113.308702.13
Jyske Invest Nye O... JYINOBKL 115.20114.60115.500.50 0.44% 115.20115.20115.20114.702772.00
Jyske Invest Obliga... JYIOBAKK... -137.80138.200.00 0.00%       137.40-2.61
Jyske Invest USA A... JYIUSAKL 100.60100.30100.600.95 0.95% 100.20100.20100.6099.656 3491.80
Jyske Invest Virkso... JYIVOSKL -98.2598.950.00 0.00%       108.40-1.00
Jyske Invest Virkso... JYIVIRKKL 92.4092.4092.850.25 0.27% 92.3592.3592.5092.151 9391.55
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 520.002 520.002 540.0020.00 0.80% 2 500.002 500.002 520.002 500.00454.08
Københavns Luftha... KBHL 5 640.005 600.005 640.00-20.00 -0.35% 5 540.005 520.005 640.005 660.00180.45
Lollands Bank A/S LOLB 337.00337.00341.00-5.00 -1.46% 335.00335.00344.00342.002284.71
Luxor B A/S LUXOR-B 428.00428.00438.00-6.00 -1.38% 428.00428.00428.00434.00701.24
Lån & Spar Invest D... LSIDKA 112.10111.70112.50-0.40 -0.36% 112.40112.10112.40112.507 0141.13
Lån & Spar Invest E... LSIEUC 99.8098.3099.201.75 1.78% 99.8099.8099.8098.051 4981.45
Lån & Spar Invest M... LSIOB 98.7598.7599.150.00 0.00% 98.7598.7598.7598.752 6550.47
Lån & Spar Invest O... LSIOBL -87.9088.250.00 0.00%       87.95-1.00
Lån & Spar Invest V... LSIVSE 88.0588.1588.950.75 0.86% 88.2588.0588.8087.301 3551.00
Lån & Spar MixInve... LSKB20 -164.50165.100.00 0.00%       163.50-1.00
Lån & Spar MixInve... LSKB40 -126.40127.000.00 0.00%       125.40-1.00
Lån og Spar Bank A... LASP 480.00470.00480.00-4.00 -0.83% 476.00474.00480.00484.001321.07
Lån&Spar MixInves... LSKB60 -163.20164.200.00 0.00%       161.20-1.00
Lån&Spar MixInves... LSKB80 -183.80185.100.00 0.00%       183.40-1.00
MS Invest Value Ak... MSIVAK 128.60127.90128.601.00 0.78% 128.60128.60128.60127.602 4422.20
Maj Invest Danske ... MAJDKA 152.80152.10152.80-0.80 -0.52% 153.60152.60153.80153.6016 4410.82
Maj Invest Danske ... MAJDKO 103.30103.00103.300.10 0.10% 103.30103.20103.30103.205 8601.46
Maj Invest Emergin... MAJEMA 101.30100.60101.10-0.10 -0.10% 101.30101.30101.30101.406932.08
Maj Invest Global S... MAJGS 162.70161.50162.401.30 0.81% 162.30162.30162.90161.406490.95
Maj Invest Globale... MAJGO 101.90101.60101.900.50 0.49% 101.90101.50101.90101.407 6380.67
Maj Invest High Inc... MAJHIO 94.9594.7594.800.50 0.53% 94.9594.9594.9594.456280.47
Maj Invest Kontra MAJKON 169.50169.50170.000.00 0.00% 169.30169.30170.00169.5011 6292.80
Maj Invest Makro MAJMAK 146.30146.20146.300.20 0.14% 146.70146.30146.70146.104 8770.84
Maj Invest Pension MAJPEN 118.50118.30118.900.30 0.25% 118.60118.50119.10118.201 5041.07
Maj Invest Value A... MAJVAL 154.00153.70154.000.60 0.39% 154.40153.90154.80153.4074 4200.26
Maj Invest Value A... MAJVAA 112.80111.80112.400.80 0.71% 112.80112.10112.80112.0018 0530.65
Maj Invest Vækstak... MAJVA 116.80116.10116.801.10 0.95% 116.80116.20116.80115.709691.73
Matas A/S MATAS 69.4069.2069.400.30 0.43% 69.1068.5070.2069.10130 5231.59
Migatronic B A/S MIGA-B 260.00260.00268.002.00 0.78% 260.00260.00260.00258.003612.49
Monberg. & Thorse... MT-B 165.00164.50165.00-4.50 -2.65% 169.50165.00169.50169.501 0680.38
Multi Manager Inve... MMIEUR 97.7597.8098.25-0.25 -0.26% 98.4097.7598.4098.009 6943.66
Multi Manager Inve... MMIEUA 116.70116.50117.10-0.40 -0.34% 117.80116.70117.80117.104521.00
Multi Manager Inve... MMIGA 150.50149.90150.601.18 0.79% 150.10149.80150.90149.326 8093.25
Multi Manager Inve... MMIGAA 194.50193.40194.302.50 1.30% 194.50194.50194.50192.001004.30
Multi Manager Inve... MMIJAP 110.00110.00110.602.30 2.14% 109.90109.60110.20107.702 3891.93
Multi Manager Inve... MMIJAA -114.10114.700.00 0.00%       112.30-0.75
Multi Manager Inve... MMINAM 133.80133.10134.101.39 1.05% 132.80132.80133.80132.412 7301.00
Multi Manager Inve... MMINAA -137.50138.500.00 0.00%       136.30-0.86
Multi Manager Inve... MMINOA 114.22113.60114.301.22 1.08% 113.60113.60114.22113.0044 6192.16
Multi Manager Inve... MMINO 95.1094.7095.201.20 1.28% 94.6094.6095.1093.903 9541.37
Multi Manager Inve... MMIUSA 126.20126.20126.700.50 0.40% 125.70125.70126.50125.7013 3452.38
Multi Manager Inve... MMIUSK 202.30202.80203.70-0.40 -0.20% 202.80202.30203.80202.706322.00
Møns Bank A/S MNBA 204.00200.00204.000.00 0.00% 204.00200.00204.00204.002490.44
NKT A/S NKT 244.00244.00244.20-1.00 -0.41% 246.80244.00247.00245.00110 2821.61
NNIT A/S NNIT 179.00178.40179.00-1.00 -0.56% 180.00178.20180.00180.005 9271.65
NPinvestor.com A/... NPINV 12.19011.62012.190-0.410 -3.25% 12.00011.49612.49812.6005 3320.89
NTR Holding B A/S NTR-B -37.0038.000.00 0.00%       37.00-2.14
NeuroSearch A/S NEUR 4.844.854.90-0.09 -1.83% 4.934.844.944.9328 0591.36
Newcap Holding A/... NEWCAP 1.861.721.860.06 3.33% 1.811.711.881.80218 9700.22
Nielsen Global Valu... NGIVAL 225.90226.10228.200.50 0.22% 226.60225.90226.60225.407820.69
Nilfisk Holding A/S NLFSK 340.00339.00340.00-6.00 -1.73% 348.00337.00348.00346.0031 2290.52
Nordea Bank AB NDA-DKK 71.2471.2071.260.20 0.28% 71.5270.9271.6871.04294 2710.82
Nordea Inv. Global... NDIGAI 135.70135.40135.700.60 0.44% 136.10135.70136.40135.109 7131.24
Nordea Inv. Verden... NDIVOM 102.50102.50102.60-0.10 -0.10% 102.60102.30102.60102.606 5300.96
Nordea Invest Akti... NDIA 124.80124.50124.800.00 0.00% 125.10124.30125.40124.8010 4591.35
Nordea Invest Akti... NDIAKTII 443.40441.60442.501.80 0.41% 444.40442.00444.40441.602 6220.60
Nordea Invest Basi... NDIB1 145.40145.10145.300.40 0.28% 145.40145.20145.40145.009 3441.01
Nordea Invest Basi... NDIB2 147.60147.50147.700.20 0.14% 147.90147.40148.00147.4062 4250.66
Nordea Invest Basi... NDIB3 146.30146.10146.300.30 0.21% 146.70146.10147.00146.0059 0202.42
Nordea Invest Basi... NDI4 119.70119.60119.70-0.10 -0.08% 120.20119.60120.20119.8012 2690.68
Nordea Invest Dan... NDIDK 186.00186.00186.50-2.00 -1.06% 187.80186.00187.80188.009 4900.85
Nordea Invest Dan... NDIDAF 160.50160.00160.70-1.00 -0.62% 161.50160.00161.50161.509 7333.72
Nordea Invest Eme... NDIEM 158.00157.20158.000.60 0.38% 158.00157.00158.20157.404 1160.85
Nordea Invest Eme... NDIES 112.20112.00112.200.20 0.18% 112.20112.20112.30112.007 7151.18
Nordea Invest Euro... NDIEU 95.1095.1095.50-0.70 -0.73% 96.2095.1096.2095.8052 7800.86
Nordea Invest Euro... NDIEUSC 213.70213.30214.10-0.30 -0.14% 215.00213.70215.00214.003 4461.23
Nordea Invest Euro... NDIEHY 106.00105.60106.000.30 0.28% 105.80105.60106.00105.7011 9951.82
Nordea Invest Fjer... NDIFJE 103.20103.00103.20-0.10 -0.10% 103.40102.80103.50103.3067 5821.05
Nordea Invest Fond... NDIFON -101.60101.700.00 0.00%       101.50-1.01
Nordea Invest Glob... NDIGSC 34.6034.5534.680.10 0.29% 34.8234.6034.8234.5043 3611.57
Nordea Invest Glob... NDIGST 100.60100.30100.400.30 0.30% 101.00100.60101.00100.305 9563.13
Nordea Invest Glob... NDIGOBL 99.6099.7099.800.40 0.40% 99.6099.6099.7099.201 2770.93
Nordea Invest Glob... NDIGUA 81.4081.0081.201.70 2.13% 81.3581.2081.4079.70131 8461.00
Nordea Invest Højr... NDIHOJL 121.90121.60121.900.40 0.33% 121.90121.60122.00121.5026 6171.26
Nordea Invest Indie... NDIIND 132.60132.60133.20-1.30 -0.97% 132.30131.60133.00133.905 6790.57
Nordea Invest Japa... NDIJAP 103.10103.00103.301.30 1.28% 103.10103.10103.40101.805 1930.92
Nordea Invest Kina NDIKI 81.0080.7080.850.40 0.50% 81.1080.0081.1080.608 2964.76
Nordea Invest Klim... NDIKM 109.20109.00109.200.20 0.18% 110.00109.20110.00109.0011 0781.73
Nordea Invest Kort... NDIKO 99.8099.8099.850.00 0.00% 99.8599.8099.8599.804 8041.39
Nordea Invest Kort... NDIKOL 94.4094.4094.500.00 0.00% 94.4094.4094.4094.409 5471.00
Nordea Invest Lang... NDILAO 98.8098.6598.800.15 0.15% 98.8098.8098.8098.651 3501.17
Nordea Invest Mell... NDIMLO 163.90163.80163.90-0.10 -0.06% 163.70163.70163.90164.00102 6490.49
Nordea Invest Nord... NDINSC 257.00256.00256.701.30 0.51% 258.50256.00258.50255.707861.65
Nordea Invest Nord... NDINOS 96.5096.2596.651.00 1.05% 97.3596.0097.3595.504 2841.01
Nordea Invest Nort... NDINAE 106.20106.20108.000.20 0.19% 106.60106.00108.00106.00193 0355.42
Nordea Invest Stab... NDISTAB 120.80120.70121.00-0.20 -0.17% 121.00119.90121.20121.009 5441.13
Nordea Invest Stab... NDISTABA 111.30111.00111.300.10 0.09% 111.70110.40111.90111.2096 2313.56
Nordea Invest Stab... NDISTAA 188.40187.70188.001.40 0.75% 188.60188.40188.80187.001 7310.87
Nordea Invest USA NDIUSA 94.2594.2594.50-0.25 -0.26% 95.0594.0095.0594.50152 8571.20
Nordea Invest Virk... NDIVOH 109.00109.00109.300.10 0.09% 109.10109.00109.20108.9044 4541.27
Nordea Invest Virk... NDIVOB 91.1091.1091.40-0.05 -0.05% 91.1091.1091.1091.159 1061.01
Nordea Invest Øste... NDIEEU 414.20414.60416.40-0.50 -0.12% 416.00413.90416.10414.702 9510.57
Nordfyns Bank A/S NRDF 905.00895.00905.005.00 0.56% 910.00895.00910.00900.003210.30
Nordic Shipholding... NORDIC -0.5450.6000.000 0.00%       0.590-0.36
Nordjyske Bank A/... NORDJB 116.50116.50117.500.00 0.00% 117.00116.00118.00116.503 8211.05
North Media A/S NORTHM 41.9041.5041.901.50 3.71% 41.0040.0041.9040.4032 8700.28
Novo Nordisk B A/... NOVO-B 309.05309.05309.10-4.40 -1.40% 313.45308.25313.75313.451 444 4960.78
Novozymes B A/S NZYM-B 316.60316.60316.80-5.40 -1.68% 323.40315.50323.40322.00308 0920.67
Nykredit Invest Ba... NYKBD 212.93212.20213.000.43 0.20% 212.20211.60213.00212.5080 62035.11
Nykredit Invest Ba... NYKBM 218.20218.20219.000.60 0.28% 218.40218.20219.20217.601 4090.89
Nykredit Invest Ba... NYIBO 158.87158.10158.900.77 0.49% 159.10158.10159.10158.1015 6541.46
Nykredit Invest Bæ... NYIBDA 109.10109.00109.600.20 0.18% 108.00108.00109.10108.909590.58
Nykredit Invest Da... NYIDA 192.80192.00192.60-1.00 -0.52% 193.20192.50193.80193.803 8021.02
Nykredit Invest Da... NYIDAA 283.10282.20283.10-0.70 -0.25% 283.30282.30283.90283.801 7180.80
Nykredit Invest Da... NYKDFA 137.00136.60137.10-1.10 -0.80% 137.50137.00138.00138.105 5081.70
Nykredit Invest Eu... NYIEVO 111.70111.10111.700.70 0.63% 111.10111.10111.70111.0013 9090.62
Nykredit Invest Glo... NYIGSA 116.10115.80116.400.30 0.26% 116.20115.50116.20115.805 4813.06
Nykredit Invest Glo... NYIGLA 84.0083.5584.00-0.05 -0.06% 83.7583.7584.2084.0515 8359.80
Nykredit Invest Ko... NYIKOA 143.50143.50143.700.20 0.14% 143.50143.50143.50143.30100.82
Nykredit Invest Ko... NYIKO 100.00100.00100.300.10 0.10% 99.9599.95100.2099.9070 0100.64
Nykredit Invest Kr... NYIKRO 105.60105.10105.600.70 0.67% 105.10105.10105.60104.903 8541.00
Nykredit Invest Kr... NYIKA -107.00107.500.00 0.00%       106.70-1.00
Nykredit Invest La... NYILOA 173.10173.20173.600.20 0.12% 173.10173.10173.10172.902941.41
Nykredit Invest La... NYILO 99.5099.5599.75-0.23 -0.23% 99.7599.5099.8099.7327 9532.00
Onxeo SA ONXEO 12.2312.1212.23-0.10 -0.81% 12.5112.0312.5112.3311 6150.52
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 72.5071.8072.600.30 0.42% 72.5071.3072.5072.208 7820.15
PARKEN Sport & En... PARKEN 69.6069.6070.00-1.80 -2.52% 68.6068.6071.4071.402 5320.80
PFA Invest Balance... PFIBAA 110.70110.20110.600.60 0.55% 110.70110.20110.70110.1028 8010.67
PFA Invest Balance... PFIBA -99.4099.800.00 0.00%       99.50-1.00
PFA Invest Balance... PFIBAK 99.9099.4599.850.45 0.45% 99.9099.9099.9099.4514 7400.62
PFA Invest Balance... PFIBAB 124.50124.00124.40-0.30 -0.24% 124.30124.10124.80124.8029 4741.38
PFA Invest Balance... PFIBAC 104.60104.10104.500.20 0.19% 104.70104.60104.70104.4036 4721.00
PFA Invest Danske... PFIDKA 153.40153.30153.800.40 0.26% 153.40153.40153.40153.003261.50
PFA Invest Europa ... PFIEVA -108.70109.100.00 0.00%       108.70-1.00
PFA Invest Globale... PFIGLA -145.10145.700.00 0.00%       145.90-1.34
PFA Invest Højt Udb... PFIHUA 126.40125.10125.502.20 1.77% 126.40126.40126.40124.20601.01
PFA Invest Kredito... PFIKRB 119.50119.90120.40-0.10 -0.08% 120.50119.50120.50119.606200.98
PFA Invest Melleml... PFIMLO -100.60100.800.00 0.00%       100.80-1.00
PFA Invest USA Sta... PFIUSA -105.30105.600.00 0.00%       104.40-1.00
PFA Invest Udenlan... PFIUDO -95.1595.350.00 0.00%       97.05-1.00
Pandora A/S PNDORA 623.20623.20623.400.00 0.00% 623.20620.00626.20623.20183 3160.51
Park Street Nordic... PSNRDC-A 5.725.445.72-0.02 -0.35% 5.445.445.725.741 5720.54
Per Aarsleff Holdin... PAAL-B 199.20199.20199.60-0.80 -0.40% 201.00198.60203.00200.0048 6631.19
Prime Office A/S PRIMOF -123.00128.000.00 0.00%       127.00-0.65
RTX A/S RTX 151.80151.80152.00-2.00 -1.30% 153.80150.00153.80153.808 3080.45
Ress Life Investme... RLAINV -1 345.001 360.000.00 0.00%       1 345.00-27.00
Rias B A/S RIAS-B 440.00440.00448.000.00 0.00% 440.00440.00440.00440.00150.46
Ringkjøbing Landbo... RILBA 336.00335.50336.002.00 0.60% 333.00333.00336.50334.008 8471.09
Roblon B A/S RBLN-B 322.00321.00322.00-1.00 -0.31% 321.00320.00324.00323.001481.48
Rockwool Internat... ROCK-A 1 565.001 555.001 565.0015.00 0.97% 1 545.001 535.001 565.001 550.008930.73
Rockwool Internat... ROCK-B 1 754.001 754.001 756.004.00 0.23% 1 755.001 739.001 762.001 750.009 1340.28
Rovsing A/S ROV 0.12450.12450.1250-0.0035 -2.73% 0.12800.12250.12800.12804 946 6621.07
Royal UNIBREW A/... RBREW 357.60357.20357.60-3.00 -0.83% 360.60352.00362.40360.60115 3851.22
SAS AB SAS-DKK 14.4814.4314.480.08 0.56% 14.5614.3214.8014.40468 6060.98
SEB Invest Melleml... SEIMOBL 94.3294.1094.300.25 0.27% 94.3294.3294.3294.071 3001.00
SEBin AKL US HY B... SEIHYSP -101.40102.100.00 0.00%       101.40-0.70
SEBinvest AKL Bala... SEIBDP -143.10143.400.00 0.00%       142.50-1.05
SEBinvest AKL Bala... SEIBSP 159.70159.00159.801.30 0.82% 159.70159.70159.70158.402 0001.00
SEBinvest AKL Bala... SEIBVP -161.60162.500.00 0.00%       160.80-1.00
SEBinvest AKL Dan... SEIDAAP -260.90262.800.00 0.00%       255.90-0.84
SEBinvest AKL Dan... SEIDKAP 171.20170.40170.70-0.30 -0.17% 171.30170.90172.60171.5018 3490.43
SEBinvest AKL EM ... SEIEMBI 109.30109.30109.50-1.30 -1.18% 109.30109.30109.30110.609501.15
SEBinvest AKL Euro... SEIEHUP 160.90160.40161.200.30 0.19% 162.30160.90162.30160.602 3220.20
SEBinvest AKL Euro... SEIEUII 124.20123.80124.502.00 1.64% 124.20124.20124.20122.2011.00
SEBinvest AKL Euro... SEIESCP 368.20366.20367.60-2.10 -0.57% 369.50366.10369.50370.307 2110.82
SEBinvest AKL GTC... SEIGTCP -77.2077.900.00 0.00%       77.20-1.59
SEBinvest AKL Japa... SEIJHP -121.10122.400.00 0.00%       115.691 3001.00
SEBinvest AKL Kre... SEIKOBP -104.50104.900.00 0.00%       104.30-0.95
SEBinvest AKL Nor... SEINAII -83.0083.500.00 0.00%       83.00-1.00
SEBinvest AKL Nor... SEINAKP 111.16111.00112.001.06 0.96% 111.16111.16111.16110.1015 7001.00
SEBinvest AKL US H... SEIUHYBP -106.20107.400.00 0.00%       105.80-1.30
SEBinvest Lange O... SEILOBL -101.20101.500.00 0.00%       101.40-1.00
SKAGEN Avkastnin... SKIAVK -106.60107.100.00 0.00%       106.20-1.00
SKAGEN Credit EUR... SKICEU -61.1061.350.00 0.00%       61.40-1.00
SKAGEN Focus A SKIFOA -93.8594.000.00 0.00%       92.80-2.42
SKAGEN Global A SKIGLO 1 252.001 245.501 252.409.00 0.72% 1 243.001 243.001 254.301 243.003360.85
SKAGEN Insight A SKIIA 83.9583.8584.400.35 0.42% 83.9583.9583.9583.601401.00
SKAGEN Kon-Tiki A SKIKON -680.30685.100.00 0.00%       679.00-2.22
SKAGEN Tellus A SKITEL -88.9089.300.00 0.00%       89.00-0.98
SKAGEN Vekst A SKIVEK 1 818.901 811.701 820.8010.80 0.60% 1 818.901 818.901 818.901 808.1041.82
SKAGEN m2 A SKIM2 145.50145.70146.500.40 0.28% 146.90145.50146.90145.101 4491.00
SKAKO A/S SKAKO 90.8090.4090.800.80 0.89% 90.2090.0090.8090.001 9280.64
SP Group A/S SPG 1 090.001 080.001 085.0020.00 1.87% 1 070.001 060.001 090.001 070.003300.26
Salling Bank A/S SALB 223.00220.00223.000.00 0.00% 223.00220.00223.00223.001 1062.25
Sanistål A/S SANI 74.0073.2076.800.00 0.00% 73.4073.0077.0074.002 7120.48
Santa Fe Group A/S SFG 43.3043.3043.40-0.30 -0.69% 43.3043.3043.5043.606341.19
Scandinavian Brake... SBS -25.0025.600.00 0.00%       25.80-1.32
Scandinavian Priva... SPEAS 6 200.006 100.006 200.00200.00 3.33% 6 200.006 150.006 200.006 000.00201.96
Scandinavian Toba... STG 124.10123.90124.10-1.90 -1.51% 126.40123.90126.40126.00114 1161.39
Schouw & Co. A/S SCHO 630.00629.50630.505.00 0.80% 629.50620.50635.50625.0053 3212.06
Silkeborg IF Invest... SIF -13.8014.300.00 0.00%       13.90-1.19
SimCorp A/S SIM 368.60368.80369.60-1.80 -0.49% 368.40364.00370.00370.4039 0760.20
Skjern Bank A/S SKJE 65.6064.2065.601.60 2.50% 64.0063.0065.8064.0011 4471.13
Small Cap Danmark... SCD 74.0074.0075.000.00 0.00% 75.0074.0075.0074.005510.68
SmallCap Danmark... SMCAPDK -13 189.0013 421.000.00 0.00%       13 045.00-1.50
Solar B A/S SOLAR-B 396.00396.00400.00-3.50 -0.88% 398.50388.00400.00399.5012 8050.87
Spar Nord Bank A/... SPNO 69.1069.0069.100.00 0.00% 69.4069.0069.4069.1027 8880.95
Sparekassen Sjællan... SPKSJF 111.00111.00111.50-0.50 -0.45% 112.00110.50112.50111.5026 1311.22
Sparindex INDEX D... SPIDJWKL 139.10138.40139.100.00 0.00% 139.80139.10140.00139.109 8312.02
Sparindex INDEX E... SPIEMIKL 128.00127.00128.400.00 0.00% 128.30127.90129.70128.004 4011.52
Sparindex INDEX E... SPIEUGKL 127.00126.00126.900.00 0.00% 127.80127.00127.90127.003 5320.79
Sparindex INDEX E... SPIEUCKL 180.70179.90180.60-0.20 -0.11% 180.80180.60182.40180.904 2930.80
Sparindex INDEX E... SPIEUVKL 88.5087.4588.000.40 0.45% 88.5088.5088.5088.10501.57
Sparindex INDEX G... SPVIGAMR... 86.6586.1086.451.10 1.29% 86.9086.6586.9085.5518 6001.61
Sparindex INDEX G... SPIGLAMR... 124.00123.70124.000.60 0.49% 124.20123.80124.70123.4020 0550.89
Sparindex INDEX G... SPVIGAKL 102.80101.80102.601.20 1.18% 103.10102.80103.10101.606 2761.30
Sparindex INDEX H... SPVIHRKL 100.1099.55100.000.30 0.30% 100.40100.10100.4099.806702.00
Sparindex INDEX Ja... SPIJAGKL -93.3593.900.00 0.00%       92.65-1.10
Sparindex INDEX Ja... SPIJASKL -139.10140.400.00 0.00%       135.70-0.84
Sparindex INDEX Ja... SPIJAVKL 112.90111.80112.504.20 3.86% 112.90112.90112.90108.70500.91
Sparindex INDEX L... SPVILRKL -99.3599.500.00 0.00%       99.50-3.43
Sparindex INDEX M... SPVIMRKL 99.8099.3599.700.25 0.25% 100.0099.80100.0099.5520 5224.43
Sparindex INDEX O... SPIC25KL 217.60217.40217.60-1.40 -0.64% 219.10217.00222.40219.006 9981.34
Sparindex INDEX St... SPISOKLA 141.10140.80141.100.00 0.00% 141.10141.10141.10  5 5571.00
Sparindex INDEX U... SPIUSGKL 113.20113.00113.200.70 0.62% 113.30113.20113.50112.502 6201.38
Sparindex INDEX U... SPIUSSKL 136.10135.80136.300.90 0.67% 136.40136.10137.40135.205 9580.56
Sparindex INDEX U... SPIUSVKL 89.5588.9589.101.10 1.24% 89.5589.5589.5588.452500.51
Sparinv Cumulus V... SPICUMKL... 164.60164.20165.400.80 0.49% 165.00164.60165.00163.805080.50
Sparinv Danske Ak... SPIDKAKL... 251.40251.00252.100.40 0.16% 251.10251.10253.30251.001 2461.38
Sparinv EM Market... SPIEMVKL... 101.40101.40102.10-1.00 -0.98% 102.20101.40102.20102.402 6341.21
Sparinv High Yield ... SPIHYVBK... 69.8069.8070.400.55 0.79% 69.8069.7569.8069.2539 8451.46
Sparinv Inv GraVal... SPIGVBKLA 108.40107.90108.40-0.10 -0.09% 108.00108.00108.40108.508 9400.98
Sparinv Korte Obli... SPIKOOKL... 113.20113.00113.20-0.20 -0.18% 113.10113.00113.20113.409 7691.33
Sparinv Lange Obli... SPILOLKLA 110.30110.30110.500.00 0.00% 110.30110.30110.30110.305681.31
Sparinv Mellemlang... SPIMLOKL... 110.40110.00110.300.30 0.27% 110.00110.00110.40110.109 2291.40
Sparinv Mix Høj Ris... SPIMHRKL... 105.20104.70105.000.50 0.48% 104.60104.60105.30104.703 1181.44
Sparinv Mix Lav Ri... SPIMLRKL... 103.20102.90103.200.30 0.29% 103.20103.20103.20102.901 6061.25
Sparinv Mix Mellem... SPIMMRKL... 104.50104.00104.300.30 0.29% 104.60104.10104.60104.2021 7300.99
Sparinv Momentum... SPIMAAKL... 186.10185.30187.00-0.80 -0.43% 186.10186.10186.10186.905701.20
Sparinv Momentum... SPIMAKKL... 132.50132.20132.80-0.60 -0.45% 132.50132.40133.40133.107 3450.22
Sparinv Nye Obliga... SPINOBKL... 127.10127.10127.70-1.00 -0.78% 127.20127.10127.20128.106 1200.92
Sparinv SICAV - Ba... SSIBDKKR 1 212.101 210.801 216.705.60 0.46% 1 212.301 212.101 212.301 206.503100.66
Sparinv SICAV - Ba... SSIBAEURR -160.74161.760.00 0.00%       158.13-1.00
Sparinv SICAV - EM... SSIEMCVB... -112.02113.900.00 0.00%       112.00-2.17
Sparinv SICAV - Eq... SSIEEURR -177.69179.300.00 0.00%       175.66-1.00
Sparinv SICAV - Et... SSIEGVEUR... -166.65168.160.00 0.00%       164.98-1.00
Sparinv SICAV - Et... SSIEHYVBD... -951.20959.600.00 0.00%       949.00-5.11
Sparinv SICAV - Et... SSIEHYVBE... -128.30  0.00 0.00%       128.60--
Sparinv SICAV - Eu... SSIEUVEUR... -135.53136.760.00 0.00%       132.49-1.00
Sparinv SICAV - Glo... SSIGVEURR 265.00265.62268.03-0.64 -0.24% 266.05265.00266.05265.645570.93
Sparinv SICAV - Inv... SSIIGVBEU... -150.99152.030.00 0.00%       150.92-1.00
Sparinv SICAV - Lo... SSILDBDKK... -194.30195.000.00 0.00%       194.20-1.00
Sparinv SICAV - Pr... SSIPDKKR -1 520.301 530.100.00 0.00%       1 513.70-0.40
Sparinv SICAV - Pr... SSIPEURR 204.35204.09205.421.13 0.56% 204.41204.35204.41203.222350.82
Sparinv SICAV - Se... SSISDKKR 1 165.001 164.701 171.70-1.50 -0.13% 1 165.501 165.001 165.501 166.505420.50
Sparinv SICAV - Se... SSISEURR 155.60155.50156.410.40 0.26% 155.60155.60155.60155.201651.00
Sparinv Val Virk.o... SPIVAVOK... -97.2598.050.00 0.00%       97.00-0.59
Sparinv Value Akti... SPIVAKLA 523.00519.20522.905.20 1.00% 521.80520.50523.00517.803 2071.42
Sparinv Value Bond... SPIV18KLA -102.00102.600.00 0.00%       102.10-2.00
Sparinv Value Eme... SPIVEMKL... 156.50156.90158.900.50 0.32% 156.70156.50156.70156.004880.57
Sparinv Value Euro... SPIVEUKLA 100.60100.60101.000.70 0.70% 100.50100.20100.6099.906431.48
Sparinv Value USA... SPIVUSKLA -82.5083.100.00 0.00%       80.95-1.00
Sparinvest Indekso... SPIIOBKL 57.0056.9557.350.10 0.18% 57.0057.0057.0056.9060.50
Sparinvest SICAV G... SSIGCBEUR... -107.58108.670.00 0.00%       106.60-1.88
StockRate Invest G... SRIGAU 186.30184.60186.202.30 1.25% 186.30186.30186.30184.001250.63
Stonehenge Global... SHIGVAKL 170.40170.00170.100.60 0.35% 169.90169.90170.90169.80174 8441.04
Stonehenge Obliga... SHIGOKL -95.4095.700.00 0.00%       95.45-1.00
Stonehenge Value ... SHIVMAKL -150.00150.100.00 0.00%       149.70-1.10
Strategi Invest Akt... STIAKT 124.90124.10125.100.90 0.73% 125.10124.90125.10124.003 3691.00
Strategi Invest Sta... STISTA 104.00103.30104.000.30 0.29% 104.00104.00104.00103.702 6301.00
Strategic Investme... STRINV 1.251.251.270.00 0.00% 1.251.251.251.2511 30011.68
Sydbank A/S SYDB 257.00257.20257.60-0.60 -0.23% 257.80256.80259.00257.60104 3611.12
Sydinvest Aggressi... SYVAAA 108.80108.60109.300.00 0.00% 109.00108.80109.00108.803 3410.33
Sydinvest Aggressi... SYVAUA -107.10107.800.00 0.00%       105.40-1.00
Sydinvest BRIK A D... SYIBRIKAD... 275.20275.10275.600.70 0.26% 275.80275.10275.80274.501 0911.20
Sydinvest BRIK KL SYIBRIKL 191.70190.10191.101.90 1.00% 190.20190.00191.70189.809701.07
Sydinvest Balancer... SYVBAA 104.30104.30104.800.40 0.39% 104.30104.30104.30103.90240.48
Sydinvest Balancer... SYVBUA 103.20103.20103.700.40 0.39% 103.30103.20103.70102.8015 8371.00
Sydinvest Danmark... SYIADKK 246.20244.50245.40-0.50 -0.20% 247.10246.00247.10246.702 9111.00
Sydinvest Europa L... SYIEULVA... 73.3072.9573.150.00 0.00% 73.4073.3073.4073.305 9811.38
Sydinvest Fjernøste... SYIFJEADK... 171.30170.60171.300.10 0.06% 172.60170.00172.60171.2012 2697.30
Sydinvest Fjernøste... SYIFJERAD... 260.60257.90258.901.00 0.39% 259.80258.80260.60259.602 5130.89
Sydinvest Fonde KL SYIFONKL -87.1087.250.00 0.00%       87.10-1.00
Sydinvest Globale ... SYIGEAAD... 131.80130.60131.400.20 0.15% 132.10130.80132.10131.605 5501.74
Sydinvest Globale ... SYIGEMAA... 162.70162.30163.50-1.00 -0.61% 162.70162.70162.70163.705241.00
Sydinvest Højrente... SYIHYADK... 84.5084.2084.500.50 0.60% 84.0584.0584.5584.0037 4621.35
Sydinvest Højrente... SYIHYADK... 189.40189.40190.100.50 0.26% 190.10189.40190.10188.901 1381.56
Sydinvest Højrente... SYIHRLKO... 117.80117.40117.900.10 0.09% 117.80117.80117.80117.705 8601.60
Sydinvest Højrente... SYIHYLVA... 107.90107.90108.500.50 0.47% 107.90107.90107.90107.403 3851.57
Sydinvest Højrente... SYIHYMAD... 82.0081.9582.400.05 0.06% 82.0082.0082.3581.956 3721.88
Sydinvest Højrente... SYIHYVAD... 108.00107.70108.200.40 0.37% 107.70107.50108.20107.609 1931.19
Sydinvest Internat... SYIINTADK... -107.20107.500.00 0.00%       107.20-1.80
Sydinvest Konserva... SYVKAA 102.30102.00102.300.20 0.20% 102.00102.00102.30102.109 8741.00
Sydinvest Konserva... SYVKUA 101.70101.30101.700.20 0.20% 101.70101.30101.70101.5017 4621.00
Sydinvest Korte Ob... SYIKOADK... 98.7598.7598.85-0.05 -0.05% 98.7598.7598.7598.801 7951.00
Sydinvest Latiname... SYILATKL 303.90303.90305.405.30 1.77% 303.60301.80305.40298.603 5150.99
Sydinvest Mellemla... SYIMOADK... -102.40102.600.00 0.00%       102.40-1.00
Sydinvest Mellemla... SYIMOADK... 98.8598.8598.95-0.10 -0.10% 98.9098.8598.9598.959 1930.48
Sydinvest Scandi K... SYISCAKL 109.50109.00109.300.10 0.09% 109.40109.10109.50109.402 4912.84
Sydinvest Tyskland... SYITYSKA... 132.80132.30132.800.40 0.30% 133.40132.30133.40132.402 3380.82
Sydinvest USA Lige... SYIULVAD... 36.3636.1036.210.16 0.44% 36.4536.2236.4536.2022 3010.95
Sydinvest Verden L... SYIVLVAD... 76.7576.4576.750.65 0.85% 76.7576.7576.7576.10142.82
Sydinvest Verden L... SYIVLVAD... 121.90121.10121.502.70 2.27% 121.90121.90121.90119.201001.00
Sydinvest Virksom... SYIVOHYA... 82.1081.7082.100.50 0.61% 81.6581.6582.1081.6018 4781.24
Sydinvest Virksom... SYIVOHYA... 155.40155.40155.700.30 0.19% 155.30155.30155.40155.104961.50
Sydinvest Virksom... SYIVIGADK... 98.2098.2098.350.00 0.00% 98.2098.2098.3598.2018 9131.07
Sydinvest Virksom... SYIVHY -103.80104.400.00 0.00%       103.60-1.35
Sydinvest Vækstori... SYVVAA 107.00106.50107.001.00 0.94% 107.30107.00107.30106.001 0523.02
Sydinvest Vækstori... SYVVUA 105.50104.70105.301.10 1.05% 105.70105.50105.70104.401 4281.00
TCM Group A/S TCM 104.60104.60107.000.80 0.77% 103.00103.00104.60103.8011 0881.13
TDC A/S TDC 49.3149.3049.310.06 0.12% 49.2549.2349.3749.253 179 3810.97
TK Development A... TKDV 6.526.506.520.02 0.31% 6.656.506.656.50169 1461.56
TORM plc A TRMD-A 44.1543.9044.100.15 0.34% 44.7043.7044.8044.0054 4281.03
Tivoli A/S TIV 638.00638.00640.004.00 0.63% 640.00638.00642.00634.004290.61
Topdanmark A/S TOP 292.40292.40292.60-1.00 -0.34% 295.20291.60295.60293.4073 9650.20
Totalbanken A/S TOTA 67.2067.4069.600.00 0.00% 70.0067.2070.0067.20490.83
Tryg A/S TRYG 144.00144.00144.20-0.80 -0.55% 145.50144.00145.60144.80234 7460.87
United Internation... UIE 1 305.001 295.001 305.000.00 0.00% 1 300.001 300.001 305.001 305.00743.86
ValueInvest Global... VAIGLOA 217.00215.70216.801.00 0.46% 216.60216.00217.50216.0010 9760.60
ValueInvest Global... VAIGAKA 218.40218.10219.100.90 0.41% 218.80218.40218.80217.501 5221.04
ValueInvest Japan ... VAIJAPA 216.00214.80216.004.80 2.27% 216.00216.00216.00211.20251.03
Veloxis Pharmaceu... VELO 0.8950.8950.899-0.005 -0.56% 0.9000.8940.9000.900193 0640.55
Vestas Wind Syste... VWS 430.20430.10430.303.80 0.89% 426.40424.20431.20426.40407 1500.20
Vestjysk Bank A/S VJBA 2.8702.8602.8700.020 0.70% 2.8502.8052.8702.850199 6590.24
Victoria Propertie... VIPRO -1.2501.3050.000 0.00%       1.250-1.10
Wealth Invest AKL... WEILESCP 95.5094.6095.300.40 0.42% 95.5095.5095.5095.103 1521.80
Wealth Invest Lind... WILPDF -102.10103.300.00 0.00%       107.30-1.00
Wealth Invest Lind... WILPGV -103.20104.300.00 0.00%       103.90-1.00
Wealth Invest SK In... WEIFEE -112.00113.600.00 0.00%       112.50-1.00
Wealth Invest Saxo... WEIEHY -99.60100.500.00 0.00%       99.90-1.00
Wealth Invest Saxo... WEISGE -108.60108.800.00 0.00%       108.30-1.00
Wealth Invest Secu... WEISGA -125.90126.700.00 0.00%       125.50-1.00
Wealth Invest Secu... WEISGO -102.80103.400.00 0.00%       103.10-1.00
Wealth Invest Siru... WEISIB -100.10101.600.00 0.00%       100.00-1.02
William Demant Ho... WDH 193.30193.30193.50-3.10 -1.58% 197.00192.80197.00196.40352 8000.59
WirTek A/S WIRTEK -2.903.760.00 0.00%       4.18-0.26
World Wide Invest WWKINV -1 562.601 573.600.00 0.00%       1 561.30-1.00
Zealand Pharma A/... ZEAL 91.3091.1091.300.50 0.55% 91.5090.5092.3090.8061 7030.61
cBrain A/S CBRAIN 38.4038.1038.400.00 0.00% 38.5037.7039.0038.409 2990.90
esoft systems A/S ESOFT -23.0027.000.00 0.00%       25.00-4.95
Össur hf. OSSR 29.1028.9029.10-0.20 -0.68% 29.6028.6029.6029.3017 9880.33
Ørsted A/S ORSTED 363.80363.60363.80-5.20 -1.41% 370.80362.90370.80369.00309 2471.07
Østjydsk Bank A/S OJBA 0.6500.6560.686-0.038 -5.52% 0.6900.6500.6900.68839 4540.54
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Stockholm
mandag 19/02-2018 17:09:57