Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: mandag 18. juni 13:15
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Indekser
Indeks
Indeks ID Værdi Ændring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 506.58-1.20% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 927.77-1.20% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 467.27-1.03% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 894.30-1.03% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 632.91-1.21% Historik Komponenter
OMX Copenhagen Cap_NI OMXCCAPNI 1 155.55-1.22% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 980.83-1.21% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 374.24-1.13% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 325.04-1.14% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 252.46-1.14% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 147.38-0.95% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 497.65-0.95% Historik Komponenter
OMX Copenhagen_PI OMXCPI 833.67-1.13% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 75.50-0.76% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 243.35-0.76% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 629.310.76% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 396.000.76% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 629.310.76% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 396.000.76% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 14 916.470.00% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 291.170.00% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 18 231.420.00% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 474.490.00% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 282.84-1.07% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 124.78-0.62% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 8 738.69-1.64% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 2 017.03-2.15% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 614.27-2.15% Historik Komponenter
OMX Copenhagen 20 OMXC20 970.50-0.99% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 120.50-1.07% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 497.74-1.64% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 974.34-0.55% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 306.10-0.99% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 2 152.98-1.32% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 913.23-1.32% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 126.07-0.70% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 165.93-1.12% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 121.84-1.13% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 578.38-2.30% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 1 993.09-2.30% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 1 949.74-1.12% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 254.13-1.12% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 770.54-0.73% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 770.54-0.73% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 648.81-1.53% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 863.22-1.53% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 2 718.15-0.32% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 3 365.53-0.32% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 3 180.66-0.92% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 817.87-0.92% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 817.87-0.92% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 3 180.66-0.92% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 853.79-0.53% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 969.86-0.53% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 649.11-1.30% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 550.43-1.30% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 1 017.99-0.21% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 232.77-0.21% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 572.45-0.22% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 502.30-0.22% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 507.59-0.45% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 531.81-0.45% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 507.59-0.45% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 531.81-0.45% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 561.11-1.05% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 2 114.47-1.05% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 1 969.26-1.20% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 2 356.28-1.20% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 846.49-0.64% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 686.07-0.64% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 2 059.61-0.34% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 938.84-0.34% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 1 980.310.10% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 218.900.10% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 5 053.05-1.92% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 5 772.35-1.92% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 5 053.05-1.92% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 5 772.35-1.92% Historik Komponenter
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:30:37