Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | NDXForsinkede kurser. Sidst opdateret: mandag 19. februar 16:51
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Indekser
Indeks
Indeks ID Værdi Ændring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 439.07-0.90% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 902.72-0.90% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 456.18-1.00% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 904.21-1.00% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 554.44-0.79% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 951.65-0.79% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 333.95-0.88% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 315.33-0.90% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 249.70-0.90% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 144.94-0.44% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 494.03-0.44% Historik Komponenter
OMX Copenhagen_PI OMXCPI 824.67-0.88% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 74.25-0.29% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 241.48-0.29% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 455.620.87% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 614.270.87% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 455.620.87% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 614.270.87% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 032.930.93% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 11 834.550.93% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 179.590.93% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 14 464.600.93% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 626.92-0.54% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 308.35-1.07% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 2 002.56-0.54% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 019.04-0.30% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 999.21-0.38% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 269.91-0.91% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 7 802.60-0.30% Historik Komponenter
OMX Copenhagen 20 OMXC20 995.15-1.07% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 133.71-0.29% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 129.62-0.91% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 583.25-0.19% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 1 756.48-0.19% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 131.94-0.92% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 155.19-0.92% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 136.14-0.30% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 640.64-0.58% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 2 040.59-0.58% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 2 048.12-0.42% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 320.76-0.42% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 730.880.00% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 730.880.00% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 553.39-0.44% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 716.71-0.44% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 4 170.57-0.38% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 3 425.46-0.38% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 658.58-1.63% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 2 965.38-1.63% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 658.58-1.63% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 2 965.38-1.63% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 981.870.13% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 871.120.13% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 605.180.15% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 713.670.15% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 229.81-0.55% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 1 048.76-0.55% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 529.950.29% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 470.880.29% Historik Komponenter
    OMX Copenhagen Telecommunications GI CX6000GI 1 535.290.10% Historik Komponenter
    OMX Copenhagen Telecommunications PI CX6000PI 1 050.280.10% Historik Komponenter
    OMX Copenhagen Telecommunications PI CX6500PI 1 050.280.10% Historik Komponenter
    OMX Copenhagen Telecommunications GI CX6500GI 1 535.290.10% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 504.55-1.35% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 492.84-1.35% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 492.84-1.35% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 504.55-1.35% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 677.830.10% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 2 305.490.10% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 2 216.320.10% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 2 547.430.10% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 515.430.05% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 861.860.05% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 614.100.42% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 1 696.350.42% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 385.42-1.47% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 2 144.26-1.47% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 3 896.14-0.63% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 4 390.49-0.63% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 3 896.14-0.63% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 4 390.49-0.63% Historik Komponenter
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Stockholm
mandag 19/02-2018 17:06:06