Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: onsdag 19. september 13:25
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Indekser
Indeks
Indeks ID Værdi Ændring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 493.71-0.71% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 917.30-0.71% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 477.66-0.53% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 896.80-0.53% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 617.04-0.48% Historik Komponenter
OMX Copenhagen Cap_NI OMXCCAPNI 1 143.74-0.48% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 968.10-0.48% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 376.90-0.38% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 325.83-0.40% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 252.19-0.40% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 145.50-0.06% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 478.51-0.06% Historik Komponenter
OMX Copenhagen_PI OMXCPI 831.80-0.38% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 75.37-0.31% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 242.47-0.31% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 581.06-0.21% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 350.85-0.21% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 581.06-0.21% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 350.85-0.21% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 12 596.130.00% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 090.320.00% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 15 395.420.00% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 245.130.00% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 269.47-0.72% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 108.55-0.43% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 8 756.67-0.35% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 2 014.48-0.50% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 610.77-0.50% Historik Komponenter
OMX Copenhagen 20 OMXC20 972.30-0.54% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 106.02-0.72% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 483.12-0.35% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 974.64-0.38% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 307.92-0.54% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 2 342.50-0.19% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 2 080.73-0.19% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 115.13-0.41% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 159.03-0.70% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 112.55-0.70% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 549.99-0.56% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 1 959.18-0.56% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 1 918.31-0.48% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 246.09-0.48% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 617.560.93% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 617.560.93% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 723.69-0.28% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 947.91-0.28% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 2 354.00-0.95% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 3 042.59-0.95% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 3 278.75-0.14% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 889.53-0.14% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 889.53-0.14% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 3 278.75-0.14% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 884.45-0.10% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 1 026.62-0.10% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 680.41-0.19% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 532.74-0.19% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 1 046.980.13% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 267.880.13% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 684.19-0.11% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 609.06-0.11% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 563.322.11% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 590.212.11% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 563.322.11% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 590.212.11% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 238.07-2.42% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 1 842.71-2.42% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 1 635.88-3.51% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 1 961.07-3.51% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 849.370.53% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 711.470.53% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 1 985.200.20% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 868.780.20% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 1 902.08-1.16% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 131.25-1.16% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 5 351.750.49% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 6 120.970.49% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 5 351.750.49% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 6 120.970.49% Historik Komponenter
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 13:40:10