Netfonds | Bliv kunde | Min konto | Handel | Aktiv forvaltning | NDX | Marked tirsdag 21/05-2013 20:07:03
Live | Norge | Sverige | Danmark | Island | USA | Europa | Valuta | Råvarer | GråmarkedKurser i realtid. Sidst opdateret: tirsdag 21. maj
Aktier  | Optioner  | Warrants  | Nordic Growth Market  | Mutual Funds Market
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder
Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir SWED-A (Swedbank AB ser A)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
165.80-1.50 -0.90% 165.10 166.00 167.10167.90164.50167.303 011 679497 862 1265 187
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
MCSWE3E-155H Warrants   20/05-2013          
MCSWE3E-150H Warrants   20/05-2013          
MCSWE3E-145H Warrants   20/05-2013          
SWE3E-165SWE Warrants 165.0024/05-2013 0.090.110.133 000 Handle
SWE3E-150SWE Warrants 150.0024/05-2013 1.582.00    Handle
SWE3E-135SWE Warrants 135.0024/05-2013 3.083.09    Handle
SWE3E-125SWE Warrants 125.0024/05-2013 4.084.14    Handle
SWE3E-100SWE Warrants 100.0024/05-2013 6.506.65    Handle
SWE3R-150SG Warrants 150.0020/06-2013 0.090.13    Handle
SWE3F-175SG Warrants 175.0020/06-2013 0.120.16    Handle
SWE3F-160SG Warrants 160.0020/06-2013 0.820.86    Handle
SWE3R-150NDS Warrants 150.0020/06-2013 0.070.09    Handle
SWE3F-175NDS Warrants 175.0020/06-2013 0.100.11    Handle
SWE3F-165NDS Warrants 165.0020/06-2013 0.420.44    Handle
SWE3F-175CBK Warrants 175.0020/06-2013 0.160.17    Handle
SWE3R-160CBK Warrants 160.0020/06-2013 0.260.280.2716 900 Handle
SWE3F-165CBK Warrants 165.0020/06-2013 0.510.530.66  Handle
SWE3R-150CBK Warrants 150.0020/06-2013 0.090.10    Handle
SWE3R-140SHB Warrants 140.0020/06-2013 0.020.03    Handle
SWE3F-170SHB Warrants 170.0020/06-2013 0.260.28    Handle
SWE3R-140NDS Warrants 140.0020/06-2013 0.040.05    Handle
SWE3F-170NDS Warrants 170.0020/06-2013 0.220.230.2376 600 Handle
SWE3F-160NDS Warrants 160.0020/06-2013 0.760.770.78200 000 Handle
SWE3R-115NDS Warrants 115.0020/06-2013 0.030.04    Handle
SWE3F-134NDS Warrants 134.0020/06-2013 3.173.21    Handle
SWE3R--99SHB Warrants 99.0020/06-2013 0.010.02    Handle
SWE3F-155SHB Warrants 155.0020/06-2013 1.151.18    Handle
SWE3F-130SHB Warrants 130.0020/06-2013 3.533.58    Handle
SWE3F-110SHB Warrants 110.0020/06-2013 5.505.60    Handle
SWE3F-140OHC Warrants 140.0020/06-2013 1.271.30    Handle
SWE3F-120OHC Warrants 120.0020/06-2013 2.262.29    Handle
SWE3F-100OHC Warrants 100.0020/06-2013 3.263.29    Handle
SWE3F-120NDS Warrants 120.0020/06-2013 4.564.60    Handle
SWE3F-140NDS Warrants 140.0020/06-2013 2.572.61    Handle
SWE3F-130NDS Warrants 130.0020/06-2013 3.573.61    Handle
SWE3F-150NDS Warrants 150.0020/06-2013 1.611.65    Handle
SWE3F-155CBK Warrants 155.0024/06-2013 1.231.26    Handle
SWE3R-140CBK Warrants 140.0024/06-2013 0.040.05    Handle
SWE3F-145CBK Warrants 145.0024/06-2013 2.102.14    Handle
SWE3R-130CBK Warrants 130.0024/06-2013 0.010.03    Handle
SWE3F-135CBK Warrants 135.0024/06-2013 3.063.10    Handle
SWE3F-125CBK Warrants 125.0024/06-2013 4.054.09    Handle
SWE3R-120CBK Warrants 120.0024/06-2013 0.010.02    Handle
SWE3S-150NDS Warrants 150.0019/07-2013 0.210.23    Handle
SWE3G-170NDS Warrants 170.0019/07-2013 0.470.490.487 200 Handle
SWE3G-160NDS Warrants 160.0019/07-2013 0.991.02    Handle
SWE3S-130SHB Warrants 130.0019/07-2013 0.020.03    Handle
SWE3G-165NDS Warrants 165.0019/07-2013 0.700.72    Handle
SWE3G-175SHB Warrants 175.0019/07-2013 0.410.43    Handle
SWE3G-145SHB Warrants 145.0019/07-2013 2.202.23    Handle
SWE3G-155SHB Warrants 155.0019/07-2013 1.381.41    Handle
SWE3G-125SHB Warrants 125.0019/07-2013 4.074.12    Handle
SWE3T-145SHB Warrants 145.0016/08-2013 0.260.28    Handle
SWE3H-195SHB Warrants 195.0016/08-2013 0.130.14    Handle
SWE3T-150NDS Warrants 150.0016/08-2013 0.300.31    Handle
SWE3H-170NDS Warrants 170.0016/08-2013 0.610.63    Handle
SWE3H-160NDS Warrants 160.0016/08-2013 1.131.15    Handle
SWE3T-135CBK Warrants 135.0016/08-2013 0.120.13    Handle
SWE3T-145CBK Warrants 145.0016/08-2013 0.230.24    Handle
SWE3H-150CBK Warrants 150.0016/08-2013 1.891.92    Handle
SWE3H-140CBK Warrants 140.0016/08-2013 2.732.76    Handle
SWE3H-165NDS Warrants 165.0016/08-2013 0.840.86    Handle
SWE3T-155CBK Warrants 155.0016/08-2013 0.450.46    Handle
SWE3T-165CBK Warrants 165.0016/08-2013 0.830.840.813 500 Handle
SWE3H-170CBK Warrants 170.0016/08-2013 0.670.68    Handle
SWE3H-160CBK Warrants 160.0016/08-2013 1.191.21    Handle
SWE3H-180CBK Warrants 180.0016/08-2013 0.330.340.3320 000 Handle
SWE3T-135SHB Warrants 135.0016/08-2013 0.110.13    Handle
SWE3H-165SHB Warrants 165.0016/08-2013 0.960.98    Handle
SWE3H-180SHB Warrants 180.0016/08-2013 0.350.37    Handle
SWE3H-150SHB Warrants 150.0016/08-2013 1.941.97    Handle
MCSWE3H-170H Warrants   19/08-2013 161.00161.50    Handle
MCSWE3H-160H Warrants   19/08-2013 155.50156.00    Handle
SWE3H-190SWE Warrants 190.0023/08-2013 0.160.170.17118 200 Handle
SWE3H-170SWE Warrants 170.0023/08-2013 0.650.66    Handle
SWE3H-150SWE Warrants 150.0023/08-2013 1.821.84    Handle
SWE3H-130SWE Warrants 130.0023/08-2013 3.583.63    Handle
SWE3U-110SWE Warrants 110.0006/09-2013 0.080.09    Handle
SWE3U--80SWE Warrants 80.0006/09-2013 0.010.02    Handle
SWE3U-95CBK Warrants 95.0018/09-2013 0.010.03    Handle
SWE3I-140CBK Warrants 140.0018/09-2013 2.832.86    Handle
SWE3I-120CBK Warrants 120.0018/09-2013 4.644.68    Handle
SWE3I-100CBK Warrants 100.0018/09-2013 6.586.62    Handle
SWE3U-150SHB Warrants 150.0020/09-2013 0.520.54    Handle
SWE3I-200SHB Warrants 200.0020/09-2013 0.210.22    Handle
SWE3I-170SHB Warrants 170.0020/09-2013 0.960.98    Handle
SWE3U-155CBK Warrants 155.0020/09-2013 0.590.60    Handle
SWE3U-165CBK Warrants 165.0020/09-2013 0.980.99    Handle
SWE3I-180CBK Warrants 180.0020/09-2013 0.490.50    Handle
SWE3I-180SHB Warrants 180.0020/09-2013 0.600.62    Handle
SWE3U-145CBK Warrants 145.0020/09-2013 0.340.35    Handle
SWE3I-170CBK Warrants 170.0020/09-2013 0.830.84    Handle
SWE3I-160CBK Warrants 160.0020/09-2013 1.351.37    Handle
SWE3U-135CBK Warrants 135.0020/09-2013 0.190.20    Handle
SWE3I-140SHB Warrants 140.0020/09-2013 2.852.88    Handle
SWE3I-160SHB Warrants 160.0020/09-2013 1.451.48    Handle
SWE3U-125CBK Warrants 125.0020/09-2013 0.090.10    Handle
SWE3I-150CBK Warrants 150.0020/09-2013 2.032.05    Handle
SWE3U-115CBK Warrants 115.0020/09-2013 0.060.07    Handle
SWE3U-105CBK Warrants 105.0020/09-2013 0.030.04    Handle
SWE3I-130CBK Warrants 130.0020/09-2013 3.713.75    Handle
SWE3J-175CBK Warrants 175.0018/10-2013 0.760.77    Handle
SWE3J-165CBK Warrants 165.0018/10-2013 1.201.22    Handle
SWE3J-185CBK Warrants 185.0018/10-2013 0.470.48    Handle
SWE3V-150CBK Warrants 150.0018/10-2013 0.550.56    Handle
SWE3V-160CBK Warrants 160.0018/10-2013 0.880.89    Handle
SWE3J-190SHB Warrants 190.0018/10-2013 0.450.47    Handle
SWE3V-150NDS Warrants 150.0018/10-2013 0.510.52    Handle
SWE3V-145NDS Warrants 145.0018/10-2013 0.410.42    Handle
SWE3J-180NDS Warrants 180.0018/10-2013 0.550.56    Handle
SWE3J-170NDS Warrants 170.0018/10-2013 0.890.90    Handle
SWE3J-160NDS Warrants 160.0018/10-2013 1.401.41    Handle
SWE3W--95SWE Warrants 95.0001/11-2013 0.070.08    Handle
SWE3W--75SWE Warrants 75.0001/11-2013 0.040.05    Handle
SWE3K-195SHB Warrants 195.0015/11-2013 0.430.45    Handle
SWE3K-165SHB Warrants 165.0015/11-2013 1.421.44    Handle
SWE3W-155CBK Warrants 155.0015/11-2013 0.800.81    Handle
SWE3W-145CBK Warrants 145.0015/11-2013 0.510.52    Handle
SWE3K-170CBK Warrants 170.0015/11-2013 1.091.10    Handle
SWE3K-160CBK Warrants 160.0015/11-2013 1.591.61    Handle
SWE3K-180CBK Warrants 180.0015/11-2013 0.710.72    Handle
SWE3K-180SHB Warrants 180.0015/11-2013 0.820.84    Handle
SWE3K-160OHC Warrants 160.0015/11-2013 0.900.920.929 000 Handle
SWE3W-150NDS Warrants 150.0015/11-2013 0.580.60    Handle
SWE3W-145NDS Warrants 145.0015/11-2013 0.470.48    Handle
SWE3K-185NDS Warrants 185.0015/11-2013 0.530.54    Handle
SWE3K-175NDS Warrants 175.0015/11-2013 0.820.83    Handle
SWE3K-165NDS Warrants 165.0015/11-2013 1.251.26    Handle
SWE3W-120OHC Warrants 120.0015/11-2013 0.100.11    Handle
SWE3K-140OHC Warrants 140.0015/11-2013 1.511.54    Handle
SWE3K-80OHC Warrants 80.0015/11-2013 4.294.32    Handle
SWE3K-120OHC Warrants 120.0015/11-2013 2.362.39    Handle
SWE3K-100OHC Warrants 100.0015/11-2013 3.313.34    Handle
SWE3K-180SWE Warrants 180.0022/11-2013 0.600.61    Handle
SWE3K-160SWE Warrants 160.0022/11-2013 1.421.62    Handle
SWE3K-140SWE Warrants 140.0022/11-2013 2.832.94    Handle
SWE3K-125SWE Warrants 125.0022/11-2013 4.164.26    Handle
SWE3K-110SWE Warrants 110.0022/11-2013 5.555.65    Handle
SWE3L-190SG Warrants 190.0020/12-2013 0.530.57    Handle
SWE3X-140SG Warrants 140.0020/12-2013 0.470.51    Handle
SWE3L-175SG Warrants 175.0020/12-2013 0.961.00    Handle
SWE3X-150NDS Warrants 150.0020/12-2013 0.730.740.685 000 Handle
SWE3X-140NDS Warrants 140.0020/12-2013 0.490.50    Handle
SWE3L-185NDS Warrants 185.0020/12-2013 0.630.64    Handle
SWE3L-175NDS Warrants 175.0020/12-2013 0.950.96    Handle
SWE3L-165NDS Warrants 165.0020/12-2013 1.401.41    Handle
SWE4A-200CBK Warrants 200.0017/01-2014 0.390.40    Handle
SWE4M-165CBK Warrants 165.0017/01-2014 1.351.36    Handle
SWE4M-140OHC Warrants 140.0017/01-2014 0.460.47    Handle
SWE4A-160OHC Warrants 160.0017/01-2014 1.121.14    Handle
SWE4M-135CBK Warrants 135.0017/01-2014 0.400.41    Handle
SWE4A-175NDS Warrants 175.0017/01-2014 1.021.04    Handle
SWE4A-165NDS Warrants 165.0017/01-2014 1.471.49    Handle
SWE4M-155CBK Warrants 155.0017/01-2014 0.930.94    Handle
SWE4A-180NDS Warrants 180.0017/01-2014 0.860.87    Handle
SWE4A-170CBK Warrants 170.0017/01-2014 1.261.27    Handle
SWE4A-160CBK Warrants 160.0017/01-2014 1.781.80    Handle
SWE4A-180CBK Warrants 180.0017/01-2014 0.870.88    Handle
SWE4M-145CBK Warrants 145.0017/01-2014 0.620.63    Handle
SWE4M-125CBK Warrants 125.0017/01-2014 0.250.26    Handle
SWE4M-110CBK Warrants 110.0017/01-2014 0.120.13    Handle
SWE4A-175SHB Warrants 175.0017/01-2014 1.201.22    Handle
SWE4A-155SHB Warrants 155.0017/01-2014 2.232.26    Handle
SWE4A-140CBK Warrants 140.0017/01-2014 3.133.16    Handle
SWE4A-130CBK Warrants 130.0017/01-2014 3.943.97    Handle
SWE4A-150CBK Warrants 150.0017/01-2014 2.412.43    Handle
SWE4A-140OHC Warrants 140.0017/01-2014 1.681.71    Handle
SWE4A-120OHC Warrants 120.0017/01-2014 2.452.48    Handle
SWE4A-100OHC Warrants 100.0017/01-2014 3.363.39    Handle
SWE4A-170NDS Warrants 170.0017/01-2014 2.592.61    Handle
SWE4B-200SHB Warrants 200.0021/02-2014 0.600.62    Handle
SWE4B-175NDS Warrants 175.0021/02-2014 1.211.23    Handle
SWE4B-165NDS Warrants 165.0021/02-2014 1.651.67    Handle
SWE4B-180NDS Warrants 180.0021/02-2014 1.051.06    Handle
SWE4B-170NDS Warrants 170.0021/02-2014 1.431.44    Handle
SWE4B-160NDS Warrants 160.0021/02-2014 1.921.93    Handle
SWE4B-200SWE Warrants 200.0028/02-2014 0.300.31    Handle
SWE4B-180SWE Warrants 180.0028/02-2014 0.690.71    Handle
SWE4B-160SWE Warrants 160.0028/02-2014 1.531.55    Handle
SWE4B-140SWE Warrants 140.0028/02-2014 2.902.92    Handle
SWE4C-190CBK Warrants 190.0021/03-2014 0.580.59    Handle
SWE4O-135CBK Warrants 135.0021/03-2014 0.720.73    Handle
SWE4O-125CBK Warrants 125.0021/03-2014 0.480.49    Handle
SWE4C-150CBK Warrants 150.0021/03-2014 2.032.05    Handle
SWE4C-170CBK Warrants 170.0021/03-2014 1.111.12    Handle
SWE4C-175NDS Warrants 175.0021/03-2014 1.271.29    Handle
SWE4C-165NDS Warrants 165.0021/03-2014 1.701.72    Handle
SWE4C-180NDS Warrants 180.0021/03-2014 1.101.11    Handle
SWE4C-170NDS Warrants 170.0021/03-2014 1.481.49    Handle
SWE4E-170SHB Warrants 170.0016/05-2014 1.361.39    Handle
SWE4E-190SHB Warrants 190.0016/05-2014 0.750.77    Handle
SWE4E-160OHC Warrants 160.0016/05-2014 1.051.07    Handle
SWE4E-100OHC Warrants 100.0016/05-2014 3.053.08    Handle
SWE4E-120OHC Warrants 120.0016/05-2014 2.222.25    Handle
SWE4E-140OHC Warrants 140.0016/05-2014 1.541.57    Handle
SWE4E-210SWE Warrants 210.0023/05-2014 0.250.26    Handle
SWE4E-190SWE Warrants 190.0023/05-2014 0.520.54    Handle
SWE4E-170SWE Warrants 170.0023/05-2014 1.051.55    Handle
SWE4E-150SWE Warrants 150.0023/05-2014 1.931.95    Handle
SWE4E-130SWE Warrants 130.0023/05-2014 3.253.27    Handle
SWE4H-215SWE Warrants 215.0022/08-2014 0.310.33    Handle
SWE4H-175SWE Warrants 175.0022/08-2014 1.081.11    Handle
SWE4K-160OHC Warrants 160.0021/11-2014 1.531.55    Handle
SWE4K-180OHC Warrants 180.0021/11-2014 1.181.20    Handle
SWE4W-160OHC Warrants 160.0021/11-2014 1.491.51    Handle
SWE4K-100OHC Warrants 100.0021/11-2014 3.263.29    Handle
SWE4K-120OHC Warrants 120.0021/11-2014 2.532.56    Handle
SWE4K-140OHC Warrants 140.0021/11-2014 1.982.00    Handle
SWE4K-200SWE Warrants 200.0028/11-2014 0.570.60    Handle
SWE4K-180SWE Warrants 180.0028/11-2014 1.021.05    Handle
SWE4K-160SWE Warrants 160.0028/11-2014 1.741.76    Handle
SWE4K-140SWE Warrants 140.0028/11-2014 2.802.82    Handle
SWE4L-220SG Warrants 220.0019/12-2014 0.620.66    Handle
SWE4L-200SG Warrants 200.0019/12-2014 0.920.96    Handle
SWE5B-225SWE Warrants 225.0027/02-2015 0.430.45    Handle
SWE5B-195SWE Warrants 195.0027/02-2015 0.900.93    Handle
ACBANK5FSHB Warrants   13/07-2015 10 610.00      Handle
SWE5L-210SG Warrants 210.0018/12-2015 1.091.13    Handle
SWE5L-230SG Warrants 230.0018/12-2015 0.810.85    Handle
AC5BANK7ISHB Warrants   13/09-2017 10 990.00      Handle
AC6BANK7JSHB Warrants   11/10-2017 10 680.00      Handle
AC7BANK7LSHB Warrants   13/12-2017 10 595.00      Handle
BEAR-GBPSEK-X3-H Warrants   17/04-2019 93.5094.00    Handle
BULL-GBPSEK-X3-H Warrants   17/04-2019 37.3039.2039.00500 Handle
SHORT-GBP-F-S Warrants   20/03-2023 91.2591.50    Handle
LONG-GBP-F-S Warrants   20/03-2023 108.25108.50    Handle
BEAR-GBPSEK-X4-S Warrants   12/05-2023 102.75103.25    Handle
BULL-GBPSEK-X4-S Warrants   12/05-2023 96.7597.25    Handle
BULL-SWED-X2-H Warrants   04/07-2041 112.50128.00    Handle
BEAR-SWED-X2-H Warrants   04/07-2041 8.709.75    Handle
SHRT-SWED-H Warrants   22/04-2043 42.4042.50    Handle
BULL-SWED-X3-H Warrants   22/04-2043 79.2579.50    Handle
BEAR-SWED-X3-H Warrants   22/04-2043 29.9030.10    Handle
BULL-SWEDBANKX3N Warrants   31/12-3999 215.60216.70217.7069 Handle
BEAR-SWEDBANKX3N Warrants   31/12-3999 6.326.366.2921 000 Handle
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Nasdaq, Nyse, Amex