Derivater
Ticker	Type	Indløsningskurs	Bortfald	Køber	Sælger	Sidste	Volumen
American call
PGS3F70	American call	70.00	20/06-2013					Handle
PGS3F120	American call	120.00	20/06-2013		0.20			Handle
PGS3F75	American call	75.00	20/06-2013	13.25	15.50			Handle
PGS3F80	American call	80.00	20/06-2013	8.75	10.25			Handle
PGS3F105	American call	105.00	20/06-2013	0.01	0.20			Handle
PGS3F100	American call	100.00	20/06-2013	0.20	0.60	0.45	100	Handle
PGS3F85	American call	85.00	20/06-2013	4.60	6.10			Handle
PGS3F90	American call	90.00	20/06-2013	2.15	2.75			Handle
PGS3F95	American call	95.00	20/06-2013	0.90	1.30			Handle
PGS3F115	American call	115.00	20/06-2013		0.20			Handle
PGS3F110	American call	110.00	20/06-2013		0.20			Handle
PGS3I70	American call	70.00	19/09-2013					Handle
PGS3I75	American call	75.00	19/09-2013	14.75	17.00			Handle
PGS3I115	American call	115.00	19/09-2013	0.25	0.65			Handle
PGS3I80	American call	80.00	19/09-2013	10.75	13.00			Handle
PGS3I85	American call	85.00	19/09-2013	8.00	9.00			Handle
PGS3I90	American call	90.00	19/09-2013	5.30	6.30			Handle
PGS3I95	American call	95.00	19/09-2013	3.35	4.20			Handle
PGS3I110	American call	110.00	19/09-2013	0.55	1.00			Handle
PGS3I105	American call	105.00	19/09-2013	1.10	1.70			Handle
PGS3I100	American call	100.00	19/09-2013	2.00	2.65			Handle
PGS3L70	American call	70.00	19/12-2013					Handle
PGS3L110	American call	110.00	19/12-2013	1.70	2.45			Handle
PGS3L75	American call	75.00	19/12-2013	16.50	18.75			Handle
PGS3L80	American call	80.00	19/12-2013	12.75	15.00			Handle
PGS3L85	American call	85.00	19/12-2013	10.00	11.50			Handle
PGS3L90	American call	90.00	19/12-2013	7.50	8.75			Handle
PGS3L105	American call	105.00	19/12-2013	2.55	3.45			Handle
PGS3L100	American call	100.00	19/12-2013	3.75	4.90			Handle
PGS3L95	American call	95.00	19/12-2013	5.30	6.60			Handle
American put
PGS3R70	American put	70.00	20/06-2013		0.20			Handle
PGS3R120	American put	120.00	20/06-2013					Handle
PGS3R75	American put	75.00	20/06-2013		0.20			Handle
PGS3R80	American put	80.00	20/06-2013	0.10	0.45			Handle
PGS3R105	American put	105.00	20/06-2013	14.75	17.00			Handle
PGS3R100	American put	100.00	20/06-2013	10.00	12.25			Handle
PGS3R85	American put	85.00	20/06-2013	0.80	1.25			Handle
PGS3R90	American put	90.00	20/06-2013	2.75	3.40			Handle
PGS3R95	American put	95.00	20/06-2013	6.00	7.50			Handle
PGS3R115	American put	115.00	20/06-2013					Handle
PGS3R110	American put	110.00	20/06-2013	19.75	22.00			Handle
PGS3U70	American put	70.00	19/09-2013	0.40	0.80			Handle
PGS3U75	American put	75.00	19/09-2013	1.00	1.45			Handle
PGS3U115	American put	115.00	19/09-2013					Handle
PGS3U80	American put	80.00	19/09-2013	1.90	2.50			Handle
PGS3U85	American put	85.00	19/09-2013	3.40	4.10			Handle
PGS3U90	American put	90.00	19/09-2013	5.60	6.50			Handle
PGS3U95	American put	95.00	19/09-2013	8.50	9.50			Handle
PGS3U110	American put	110.00	19/09-2013	20.00	22.25			Handle
PGS3U105	American put	105.00	19/09-2013	15.50	17.75			Handle
PGS3U100	American put	100.00	19/09-2013	11.50	13.75			Handle
PGS3X70	American put	70.00	19/12-2013	1.15	1.90			Handle
PGS3X110	American put	110.00	19/12-2013	20.50	23.50			Handle
PGS3X75	American put	75.00	19/12-2013	2.10	2.85			Handle
PGS3X80	American put	80.00	19/12-2013	3.35	4.20			Handle
PGS3X85	American put	85.00	19/12-2013	5.00	6.20			Handle
PGS3X90	American put	90.00	19/12-2013	7.30	8.50			Handle
PGS3X105	American put	105.00	19/12-2013	16.75	19.00			Handle
PGS3X100	American put	100.00	19/12-2013	13.50	14.75			Handle
PGS3X95	American put	95.00	19/12-2013	10.00	11.50			Handle
Exchange traded notes
BULL-PGS-DNM	Exchange traded notes		29/08-2041	35.94	36.13	36.75	23 600	Handle
BEAR-PGS-DNM	Exchange traded notes		29/08-2041	4.42	4.46	4.41	40 000	Handle
Futures
PGS3R	Futures		20/06-2013			89.90	400	Handle
PGSFUT3R	Futures		20/06-2013	88.70	90.00			Handle
PGS3U	Futures		19/09-2013			90.20	350	Handle
PGSFUT3U	Futures		19/09-2013	89.10	90.40			Handle
PGS3X	Futures		19/12-2013					Handle
PGSFUT3X	Futures		19/12-2013	89.60	90.90			Handle
Warrants
PGSW12G90DNM	Warrants	90.00	13/07-2012					Handle
PGSW13Q95HA	Warrants	95.00	16/05-2013	0.81	0.82
PGSW13E115HA	Warrants	115.00	16/05-2013	0.01	0.02
PGSW13E85HA	Warrants	85.00	16/05-2013	0.18	0.19
PGSW13E100HA	Warrants	100.00	16/05-2013	0.01	0.02
PGSW13R85DNM	Warrants	85.00	14/06-2013	0.27	0.29			Handle
PGSW13F120DNM	Warrants	120.00	14/06-2013	0.01	0.02			Handle
PGSW13F105DNM	Warrants	105.00	14/06-2013	0.05	0.07			Handle
PGSW13T80HA	Warrants	80.00	16/08-2013	0.51	0.53			Handle
PGSW13H100HA	Warrants	100.00	16/08-2013	0.55	0.57			Handle
PGSW13H120HA	Warrants	120.00	16/08-2013	0.17	0.18			Handle
PGSW13K105HA	Warrants	105.00	15/11-2013	0.83	0.84			Handle