Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 637.5817112.13000 0.75% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Turbowarrant
TOXS8U-1650BNP2 Turbowarrant 1 650.0019/09-2018 0.14  0.1310 000 Handle
TOXS8U-1660BNP2 Turbowarrant 1 660.0019/09-2018 0.24  0.27  Handle
TOXS8U-1670BNP2 Turbowarrant 1 670.0019/09-2018 0.34      Handle
TOXS8U-1750BNP Turbowarrant 1 750.0019/09-2018 1.14      Handle
TOXS8U-1740BNP Turbowarrant 1 740.0019/09-2018 1.04      Handle
TOXS8U-1730BNP Turbowarrant 1 730.0019/09-2018 0.94      Handle
TOXS8U-1700BNP Turbowarrant 1 700.0019/09-2018 0.64      Handle
TOXS8U-1720BNP Turbowarrant 1 720.0019/09-2018 0.84      Handle
TOXS8U-1710BNP Turbowarrant 1 710.0019/09-2018 0.74      Handle
TOXS8I-1600BNP Turbowarrant 1 600.0019/09-2018 0.35  0.331 666 Handle
TOXS8U-1680BNP Turbowarrant 1 680.0019/09-2018 0.44      Handle
TOXS8I-1570BNP Turbowarrant 1 570.0019/09-2018 0.65      Handle
TOXS8I-1580BNP Turbowarrant 1 580.0019/09-2018 0.55      Handle
TOXS8U-1690BNP Turbowarrant 1 690.0019/09-2018 0.54      Handle
TOXS8I-1530BNP Turbowarrant 1 530.0019/09-2018 1.050.981.034 000 Handle
TOXS8I-1540BNP Turbowarrant 1 540.0019/09-2018 0.95      Handle
TOXS8I-1590BNP Turbowarrant 1 590.0019/09-2018 0.45  0.42436 Handle
TOXS8I-1550BNP Turbowarrant 1 550.0019/09-2018 0.85      Handle
TOXS8I-1560BNP Turbowarrant 1 560.0019/09-2018 0.75      Handle
TOXS8I-1610CBK3 Turbowarrant 1 610.0021/09-2018 0.280.29    Handle
TOXS8I-1615CBK4 Turbowarrant 1 615.0021/09-2018 0.230.240.12  Handle
TOXS8U-1645CBK2 Turbowarrant 1 645.0021/09-2018 0.120.13    Handle
TOXS8U-1650CBK2 Turbowarrant 1 650.0021/09-2018 0.180.19    Handle
TOXS8U-1655CBK2 Turbowarrant 1 655.0021/09-2018 0.220.23    Handle
TOXS8U-1660CBK2 Turbowarrant 1 660.0021/09-2018 0.280.29    Handle
TOXS8U-1665CBK2 Turbowarrant 1 665.0021/09-2018 0.330.34    Handle
TOXS8U-1670CBK2 Turbowarrant 1 670.0021/09-2018 0.370.380.42300 000 Handle
TOXS8U-1675CBK2 Turbowarrant 1 675.0021/09-2018 0.420.43    Handle
TOXS8U-1740CBK Turbowarrant 1 740.0021/09-2018 1.071.08    Handle
TOXS8U-1735CBK Turbowarrant 1 735.0021/09-2018 1.021.03    Handle
TOXS8U-1720CBK Turbowarrant 1 720.0021/09-2018 0.870.88    Handle
TOXS8U-1725CBK Turbowarrant 1 725.0021/09-2018 0.920.93    Handle
TOXS8U-1710CBK Turbowarrant 1 710.0021/09-2018 0.770.78    Handle
TOXS8U-1715CBK Turbowarrant 1 715.0021/09-2018 0.820.83    Handle
TOXS8U-1705CBK Turbowarrant 1 705.0021/09-2018 0.720.73    Handle
TOXS8U-1730CBK Turbowarrant 1 730.0021/09-2018 0.970.98    Handle
TOXS8U-1700CBK Turbowarrant 1 700.0021/09-2018 0.670.68    Handle
TOXS8U-1695CBK Turbowarrant 1 695.0021/09-2018 0.620.63    Handle
TOXS8U-1680CBK Turbowarrant 1 680.0021/09-2018 0.470.48    Handle
TOXS8U-1685CBK Turbowarrant 1 685.0021/09-2018 0.520.53    Handle
TOXS8U-1690CBK Turbowarrant 1 690.0021/09-2018 0.570.580.563 000 Handle
TOXS8I-1605CBK3 Turbowarrant 1 605.0021/09-2018 0.330.34    Handle
TOXS8I-1600CBK2 Turbowarrant 1 600.0021/09-2018 0.370.380.35300 000 Handle
TOXS8I-1595CBK2 Turbowarrant 1 595.0021/09-2018 0.430.44    Handle
TOXS8U-1615CBK Turbowarrant 1 615.0021/09-2018         Handle
TOXS8I-1560CBK Turbowarrant 1 560.0021/09-2018 0.780.79    Handle
TOXS8I-1555CBK Turbowarrant 1 555.0021/09-2018 0.830.84    Handle
TOXS8I-1570CBK Turbowarrant 1 570.0021/09-2018 0.680.69    Handle
TOXS8I-1585CBK Turbowarrant 1 585.0021/09-2018 0.530.54    Handle
TOXS8I-1575CBK Turbowarrant 1 575.0021/09-2018 0.630.64    Handle
TOXS8I-1590CBK Turbowarrant 1 590.0021/09-2018 0.480.49    Handle
TOXS8I-1565CBK Turbowarrant 1 565.0021/09-2018 0.730.74    Handle
TOXS8I-1580CBK Turbowarrant 1 580.0021/09-2018 0.580.59    Handle
TOXS8J-1600BNP Turbowarrant 1 600.0017/10-2018 0.390.400.386 000 Handle
TOXS8V-1680BNP Turbowarrant 1 680.0017/10-2018 0.480.49    Handle
TOXS8J-1560BNP Turbowarrant 1 560.0017/10-2018 0.770.78    Handle
TOXS8V-1670BNP Turbowarrant 1 670.0017/10-2018 0.380.390.4037 000 Handle
TOXS8V-1710BNP Turbowarrant 1 710.0017/10-2018 0.770.78    Handle
TOXS8J-1550BNP Turbowarrant 1 550.0017/10-2018 0.860.87    Handle
TOXS8V-1660BNP Turbowarrant 1 660.0017/10-2018 0.290.30    Handle
TOXS8J-1620BNP Turbowarrant 1 620.0017/10-2018 0.210.22    Handle
TOXS8J-1590BNP Turbowarrant 1 590.0017/10-2018 0.480.49    Handle
TOXS8V-1700BNP Turbowarrant 1 700.0017/10-2018 0.670.68    Handle
TOXS8V-1650BNP Turbowarrant 1 650.0017/10-2018 0.200.21    Handle
TOXS8J-1580BNP Turbowarrant 1 580.0017/10-2018 0.580.59    Handle
TOXS8J-1570BNP Turbowarrant 1 570.0017/10-2018 0.670.68    Handle
TOXS8V-1640BNP Turbowarrant 1 640.0017/10-2018 0.100.110.11430 000 Handle
TOXS8J-1610BNP Turbowarrant 1 610.0017/10-2018 0.300.310.30827 000 Handle
TOXS8V-1640CBK2 Turbowarrant 1 640.0019/10-2018 0.080.090.0810 000 Handle
TOXS8J-1625CBK Turbowarrant 1 625.0019/10-2018          
TOXS8V-1700CBK Turbowarrant 1 700.0019/10-2018 0.700.71    Handle
TOXS8J-1620CBK2 Turbowarrant 1 620.0019/10-2018          
TOXS8V-1690CBK Turbowarrant 1 690.0019/10-2018 0.600.61    Handle
TOXS8V-1695CBK Turbowarrant 1 695.0019/10-2018 0.650.66    Handle
TOXS8V-1685CBK Turbowarrant 1 685.0019/10-2018 0.550.56    Handle
TOXS8J-1630CBK Turbowarrant 1 630.0019/10-2018          
TOXS8J-1635CBK Turbowarrant 1 635.0019/10-2018          
TOXS8V-1680CBK Turbowarrant 1 680.0019/10-2018 0.480.490.50246 000 Handle
TOXS8J-1555CBK Turbowarrant 1 555.0019/10-2018 0.810.820.814 000 Handle
TOXS8J-1615CBK Turbowarrant 1 615.0019/10-2018 0.230.240.14  Handle
TOXS8J-1565CBK Turbowarrant 1 565.0019/10-2018 0.710.72    Handle
TOXS8V-1675CBK Turbowarrant 1 675.0019/10-2018 0.450.46    Handle
TOXS8J-1600CBK Turbowarrant 1 600.0019/10-2018 0.370.380.3540 000 Handle
TOXS8J-1610CBK Turbowarrant 1 610.0019/10-2018 0.280.29    Handle
TOXS8J-1605CBK Turbowarrant 1 605.0019/10-2018 0.330.34    Handle
TOXS8V-1665CBK Turbowarrant 1 665.0019/10-2018 0.340.35    Handle
TOXS8J-1595CBK Turbowarrant 1 595.0019/10-2018 0.420.43    Handle
TOXS8J-1570CBK Turbowarrant 1 570.0019/10-2018 0.660.67    Handle
TOXS8J-1580CBK Turbowarrant 1 580.0019/10-2018 0.560.570.552 000 Handle
TOXS8J-1575CBK Turbowarrant 1 575.0019/10-2018 0.610.62    Handle
TOXS8V-1650CBK Turbowarrant 1 650.0019/10-2018 0.180.190.1620 000 Handle
TOXS8V-1660CBK Turbowarrant 1 660.0019/10-2018 0.290.300.35  Handle
TOXS8V-1645CBK Turbowarrant 1 645.0019/10-2018 0.130.140.26  Handle
TOXS8J-1590CBK Turbowarrant 1 590.0019/10-2018 0.470.48    Handle
TOXS8J-1585CBK Turbowarrant 1 585.0019/10-2018 0.520.530.40  Handle
TOXS8J-1560CBK Turbowarrant 1 560.0019/10-2018 0.760.77    Handle
TOXS8V-1670CBK Turbowarrant 1 670.0019/10-2018 0.390.400.39100 000 Handle
TOXS8V-1655CBK Turbowarrant 1 655.0019/10-2018 0.240.25    Handle
Udformning |  Hjælp |  Udskrift  |  Personvern  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:49:48