Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: torsdag 21. juni
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Turbowarrant
TOXS8G-1550BNP2 Turbowarrant 1 550.0018/07-2018 0.030.060.10416 000 Handle
TOXS8G-1560BNP3 Turbowarrant 1 560.0018/07-2018 0.030.060.1070 000 Handle
TOXS8S-1560BNP2 Turbowarrant 1 560.0018/07-2018          
TOXS8S-1580BNP2 Turbowarrant 1 580.0018/07-2018          
TOXS8S-1570BNP2 Turbowarrant 1 570.0018/07-2018          
TOXS8S-1650BNP Turbowarrant 1 650.0018/07-2018 1.011.02    Handle
TOXS8S-1590BNP2 Turbowarrant 1 590.0018/07-2018 0.430.440.45530 333 Handle
TOXS8S-1660BNP Turbowarrant 1 660.0018/07-2018 1.111.121.0913 000 Handle
TOXS8S-1640BNP Turbowarrant 1 640.0018/07-2018 0.910.920.752 000 Handle
TOXS8G-1540BNP Turbowarrant 1 540.0018/07-2018 0.170.180.17390 009 Handle
TOXS8S-1600BNP Turbowarrant 1 600.0018/07-2018 0.530.540.4144 000 Handle
TOXS8S-1630BNP Turbowarrant 1 630.0018/07-2018 0.810.82    Handle
TOXS8G-1530BNP Turbowarrant 1 530.0018/07-2018 0.250.260.26372 000 Handle
TOXS8G-1470BNP Turbowarrant 1 470.0018/07-2018 0.820.830.8415 000 Handle
TOXS8G-1500BNP Turbowarrant 1 500.0018/07-2018 0.530.540.77  Handle
TOXS8S-1610BNP Turbowarrant 1 610.0018/07-2018 0.620.630.44  Handle
TOXS8S-1620BNP Turbowarrant 1 620.0018/07-2018 0.720.73    Handle
TOXS8G-1480BNP Turbowarrant 1 480.0018/07-2018 0.720.73    Handle
TOXS8G-1510BNP Turbowarrant 1 510.0018/07-2018 0.440.45    Handle
TOXS8G-1520BNP Turbowarrant 1 520.0018/07-2018 0.350.360.49165 000 Handle
TOXS8G-1490BNP Turbowarrant 1 490.0018/07-2018 0.630.640.6212 000 Handle
TOXS8G-1560CBK3 Turbowarrant 1 560.0020/07-2018 0.020.05    Handle
TOXS8G-1565CBK3 Turbowarrant 1 565.0020/07-2018 0.020.05    Handle
TOXS8G-1550CBK3 Turbowarrant 1 550.0020/07-2018 0.030.050.1110 000 Handle
TOXS8G-1555CBK3 Turbowarrant 1 555.0020/07-2018 0.020.050.095 000 Handle
TOXS8S-1560CBK2 Turbowarrant 1 560.0020/07-2018          
TOXS8G-1545CBK3 Turbowarrant 1 545.0020/07-2018 0.100.110.1129 000 Handle
TOXS8S-1585CBK2 Turbowarrant 1 585.0020/07-2018 0.380.390.38189 000 Handle
TOXS8S-1570CBK2 Turbowarrant 1 570.0020/07-2018          
TOXS8S-1580CBK2 Turbowarrant 1 580.0020/07-2018          
TOXS8S-1575CBK3 Turbowarrant 1 575.0020/07-2018          
TOXS8S-1590CBK2 Turbowarrant 1 590.0020/07-2018 0.430.440.4455 000 Handle
TOXS8S-1610CBK Turbowarrant 1 610.0020/07-2018 0.640.65    Handle
TOXS8S-1620CBK Turbowarrant 1 620.0020/07-2018 0.740.75    Handle
TOXS8S-1605CBK2 Turbowarrant 1 605.0020/07-2018 0.590.60    Handle
TOXS8S-1630CBK Turbowarrant 1 630.0020/07-2018 0.840.850.8117 500 Handle
TOXS8S-1615CBK Turbowarrant 1 615.0020/07-2018 0.690.70    Handle
TOXS8S-1625CBK Turbowarrant 1 625.0020/07-2018 0.790.80    Handle
TOXS8S-1595CBK2 Turbowarrant 1 595.0020/07-2018 0.480.49    Handle
TOXS8G-1520CBK Turbowarrant 1 520.0020/07-2018 0.340.350.58  Handle
TOXS8G-1515CBK Turbowarrant 1 515.0020/07-2018 0.380.39    Handle
TOXS8G-1510CBK Turbowarrant 1 510.0020/07-2018 0.430.44    Handle
TOXS8G-1530CBK Turbowarrant 1 530.0020/07-2018 0.240.250.3012 000 Handle
TOXS8S-1600CBK Turbowarrant 1 600.0020/07-2018 0.530.540.533 000 Handle
TOXS8G-1525CBK Turbowarrant 1 525.0020/07-2018 0.290.300.337 400 Handle
TOXS8G-1540CBK Turbowarrant 1 540.0020/07-2018 0.130.140.144 461 700 Handle
TOXS8G-1535CBK Turbowarrant 1 535.0020/07-2018 0.190.20    Handle
Udformning |  Hjælp |  Udskrift  Åbne markeder: Nasdaq, Nyse, Amex
torsdag 21/06-2018 19:35:03