Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: torsdag 21. juni
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Knockoutwarrant
T-LONGOMX-BNP443 Knockoutwarrant     1.261.566.3539 600 Handle
B-LONGOMX-DU1CBK Knockoutwarrant     9.0010.4910.0110 500 Handle
B-LONGOMX-DV1CBK Knockoutwarrant     0.744.671.757 320 Handle
T-SHRTOMX-BNP452 Knockoutwarrant              
B-SHRTOMX-AN1CBK Knockoutwarrant              
B-SHRTOMX-AO1CBK Knockoutwarrant     36.7336.9839.5215 944 Handle
T-SHRTOMX-BNP451 Knockoutwarrant     49.7550.0550.007 635 Handle
T-LONGOMX-S28 Knockoutwarrant     33.9133.96     
T-SHORT-OMXVT240 Knockoutwarrant     52.8553.15    Handle
T-SHORT-OMXVT239 Knockoutwarrant     42.8743.1734.15100 Handle
B-SHRTOMX-AH1CBK Knockoutwarrant     46.5646.8146.074 606 Handle
B-SHRTOMX-AG1CBK Knockoutwarrant     56.2456.4934.49500 Handle
T-SHORT-OMXVT237 Knockoutwarrant     72.4272.72    Handle
T-SHORT-OMXVT236 Knockoutwarrant     62.4462.74    Handle
B-SHRTOMX-AF1CBK Knockoutwarrant     75.4075.65    Handle
T-SHRTOMX-BNP447 Knockoutwarrant     69.1169.4654.821 000 Handle
B-SHRTOMX-AE1CBK Knockoutwarrant     65.5365.7860.742 182 Handle
T-SHRTOMX-BNP446 Knockoutwarrant     84.1084.45    Handle
T-SHORT-OMXVT234 Knockoutwarrant     281.41281.71    Handle
B-SHRTOMX-AB1CBK Knockoutwarrant     165.82166.07    Handle
B-SHRTOMX-AC1CBK Knockoutwarrant     175.80176.05    Handle
B-SHRTOMX-AA1CBK Knockoutwarrant     155.84156.09    Handle
T-SHRTOMX-BNP444 Knockoutwarrant     240.24240.59    Handle
T-SHRTOMX-BNP443 Knockoutwarrant     98.8999.24    Handle
T-LONG-OMX-VT264 Knockoutwarrant     17.2217.52    Handle
B-LONGOMX-DE1CBK Knockoutwarrant     16.6016.8514.8138 314 Handle
T-LONG-OMX-VT263 Knockoutwarrant     28.0728.37    Handle
T-LONGOMX-BNP434 Knockoutwarrant     20.2720.6219.514 400 Handle
T-LONG-OMX-VT261 Knockoutwarrant     47.9848.28    Handle
B-LONGOMX-CX1CBK Knockoutwarrant     27.4527.7026.45500 Handle
T-LONG-OMX-VT262 Knockoutwarrant     37.9438.24    Handle
T-LONGOMX-BNP433 Knockoutwarrant     40.1240.4740.2235 Handle
B-LONGOMX-CW1CBK Knockoutwarrant     37.1637.4137.251 600 Handle
B-LONGOMX-CU1CBK Knockoutwarrant     46.9347.1863.89  Handle
T-LONGOMX-BNP432 Knockoutwarrant     58.9759.32    Handle
B-LONGOMX-CT1CBK Knockoutwarrant     56.7156.96    Handle
B-LONGOMX-CS1CBK Knockoutwarrant     67.4467.6978.77300 Handle
T-LONG-OMX-VT260 Knockoutwarrant     57.7258.02    Handle
T-LONG-OMX-VT259 Knockoutwarrant     67.7668.06    Handle
T-SHORT-OMXVT229 Knockoutwarrant             Handle
TURBOLONGOMXBNP6 Knockoutwarrant     4.184.194.41  Handle
TURBOLONGOMXBNP5 Knockoutwarrant     4.414.42    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     4.784.79    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     5.865.87    Handle
T-SHRTOMX-BNP411 Knockoutwarrant     200.03200.38    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     157.37157.72    Handle
T-SHRTOMX-BNP391 Knockoutwarrant     118.02118.37    Handle
T-SHORT-OMXVT192 Knockoutwarrant     270.51270.81    Handle
T-SHORT-OMXVT191 Knockoutwarrant     260.70261.00    Handle
T-SHORT-OMXVT190 Knockoutwarrant     250.89251.19    Handle
T-SHORT-OMXVT189 Knockoutwarrant     241.08241.38    Handle
T-SHORT-OMXVT188 Knockoutwarrant     231.27231.57    Handle
T-SHORT-OMXVT186 Knockoutwarrant     220.65220.95    Handle
T-SHORT-OMXVT185 Knockoutwarrant     210.86211.16    Handle
T-SHORT-OMXVT184 Knockoutwarrant     201.07201.37    Handle
T-SHORT-OMXVT183 Knockoutwarrant     191.41191.71    Handle
T-SHORT-OMXVT181 Knockoutwarrant     174.46174.76    Handle
T-SHORT-OMXVT180 Knockoutwarrant     164.68164.98    Handle
T-SHORT-OMXVT179 Knockoutwarrant     154.89155.19    Handle
T-SHORT-OMXVT178 Knockoutwarrant     135.58135.88    Handle
T-SHORT-OMXVT160 Knockoutwarrant     117.47117.77    Handle
T-SHORT-OMXVT159 Knockoutwarrant     100.80101.10    Handle
T-SHORT-OMXVT158 Knockoutwarrant     91.1491.4490.642 000 Handle
T-SHORT-OMXVT157 Knockoutwarrant     81.4881.78    Handle
T-LONGOMX-BNP430 Knockoutwarrant     78.5978.9477.81300 Handle
T-LONGOMX-BNP420 Knockoutwarrant     251.25251.60    Handle
T-LONGOMX-BNP372 Knockoutwarrant     100.01100.3699.98109 Handle
T-LONGOMX-BNP371 Knockoutwarrant     119.54119.89    Handle
T-LONGOMX-BNP369 Knockoutwarrant     138.68139.03    Handle
T-LONGOMX-BNP366 Knockoutwarrant     157.38157.73    Handle
T-LONGOMX-BNP352 Knockoutwarrant     202.30202.65    Handle
T-LONGOMX-BNP351 Knockoutwarrant     221.49221.84    Handle
T-LONGOMX-BNP344 Knockoutwarrant     308.07308.42    Handle
T-LONGOMX-BNP274 Knockoutwarrant     363.69364.04    Handle
T-LONGOMX-BNP269 Knockoutwarrant     394.21394.56    Handle
T-LONG-OMX-VT258 Knockoutwarrant     79.9280.22    Handle
T-LONG-OMX-VT245 Knockoutwarrant     254.11254.41    Handle
T-LONG-OMX-VT244 Knockoutwarrant     264.18264.48    Handle
T-LONG-OMX-VT243 Knockoutwarrant     274.25274.55    Handle
T-LONG-OMX-VT241 Knockoutwarrant     92.7393.03    Handle
T-LONG-OMX-VT240 Knockoutwarrant     102.68102.98    Handle
T-LONG-OMX-VT239 Knockoutwarrant     122.83123.13    Handle
T-LONG-OMX-VT209 Knockoutwarrant     238.53238.83    Handle
T-LONG-OMX-VT206 Knockoutwarrant     218.90219.20    Handle
T-LONG-OMX-VT205 Knockoutwarrant     133.11133.41    Handle
T-LONG-OMX-VT204 Knockoutwarrant     143.29143.59    Handle
T-LONG-OMX-VT203 Knockoutwarrant     153.47153.77    Handle
T-LONG-OMX-VT202 Knockoutwarrant     163.65163.95    Handle
T-LONG-OMX-VT201 Knockoutwarrant     173.84174.14    Handle
T-LONG-OMX-VT200 Knockoutwarrant     184.02184.32    Handle
T-LONG-OMX-VT199 Knockoutwarrant     194.20194.50    Handle
T-LONG-OMX-VT198 Knockoutwarrant     204.38204.68    Handle
T-LONG-OMX-VT197 Knockoutwarrant     112.59112.89    Handle
NL0010237640 Knockoutwarrant     4.694.70    Handle
B-SHRTOMX-YN-CBK Knockoutwarrant     145.33145.58127.0114 Handle
B-SHRTOMX-YM-CBK Knockoutwarrant     135.36135.61    Handle
B-SHRTOMX-YL-CBK Knockoutwarrant     125.19125.44    Handle
B-SHRTOMX-XT-CBK Knockoutwarrant     115.46115.71100.2920 Handle
B-SHRTOMX-XS-CBK Knockoutwarrant     105.52105.77    Handle
B-SHRTOMX-XP-CBK Knockoutwarrant     94.2094.4572.21  Handle
B-SHRTOMX-XO-CBK Knockoutwarrant     84.8685.11    Handle
B-LONGOMX-YA-CBK Knockoutwarrant     108.16108.41    Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     118.07118.32    Handle
B-LONGOMX-XY-CBK Knockoutwarrant     128.00128.25    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     137.93138.18    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     147.86148.11    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     157.89158.14163.21200 Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     167.85168.10    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     177.89178.14178.8615 Handle
B-LONGOMX-XO-CBK Knockoutwarrant     187.86188.11200.4410 Handle
B-LONGOMX-XN-CBK Knockoutwarrant     197.91198.16    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     208.53208.78    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     218.64218.89    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     228.30228.55    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     238.42238.67    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     248.40248.65    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     258.46258.71    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     268.60268.85    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     329.10329.35    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     399.87400.12    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     432.25432.50    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     452.84453.09    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     496.84497.09    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     570.32570.57    Handle
B-LONGOMX-CP1CBK Knockoutwarrant     85.2385.48    Handle
B-LONGOMX-CO1CBK Knockoutwarrant     78.0078.25    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     8.398.40    Handle
B-LONGOMX-BN1CBK Knockoutwarrant     98.2198.46100.5790 Handle
B-LONGOMX-BH-CBK Knockoutwarrant     9.129.13    Handle
Udformning |  Hjælp |  Udskrift  Åbne markeder: Nasdaq, Nyse, Amex
torsdag 21/06-2018 19:33:44