Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 636.5996711.14797 0.69% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Knockoutwarrant
B-SHRTOMX-BR1CBK Knockoutwarrant     8.398.648.11512 Handle
B-LONGOMX-EW1CBK Knockoutwarrant              
B-LONGOMX-EX1CBK Knockoutwarrant              
T-SHORT-OMXVT261 Knockoutwarrant     19.3819.68    Handle
B-LONGOMX-EV1CBK Knockoutwarrant     24.9125.1626.13760 Handle
T-SHORT-OMXVT259 Knockoutwarrant     38.4238.7248.11  Handle
T-SHORT-OMXVT258 Knockoutwarrant     28.7629.0641.36  Handle
T-SHRTOMX-BNP465 Knockoutwarrant     24.8725.1724.625 400 Handle
T-SHORT-OMXVT257 Knockoutwarrant     47.9448.24    Handle
B-SHRTOMX-BN1CBK Knockoutwarrant     19.0219.2717.47290 Handle
B-SHRTOMX-BM1CBK Knockoutwarrant     28.3428.5929.891 000 Handle
T-SHRTOMX-BNP464 Knockoutwarrant     37.4737.7748.62  Handle
B-SHRTOMX-BL1CBK Knockoutwarrant     38.2238.47    Handle
B-SHRTOMXS-H-CZ Knockoutwarrant     11.0111.04    Handle
B-SHRTOMXS-G-CZ Knockoutwarrant     6.246.26    Handle
T-SHRTOMX-SG257 Knockoutwarrant     385.83386.43    Handle
T-LONGOMX-SG272 Knockoutwarrant     308.80309.40    Handle
T-SHORT-OMXVT255 Knockoutwarrant     247.50247.80    Handle
T-SHORT-OMXVT256 Knockoutwarrant     257.48257.78    Handle
T-SHORT-OMXVT254 Knockoutwarrant     237.52237.82    Handle
T-SHRTOMX-BNP462 Knockoutwarrant     75.8676.16    Handle
T-SHRTOMX-BNP463 Knockoutwarrant     218.51218.81    Handle
T-SHORT-OMXVT253 Knockoutwarrant     223.50223.80    Handle
T-LONG-OMX-VT286 Knockoutwarrant     35.7836.08    Handle
T-LONGOMX-BNP451 Knockoutwarrant     35.7336.0337.285 390 Handle
B-LONGOMX-EM1CBK Knockoutwarrant     34.9535.2035.063 930 Handle
B-SHRTOMX-BK1CBK Knockoutwarrant             Handle
T-SHORT-OMXVT249 Knockoutwarrant     194.52194.82    Handle
T-SHORT-OMXVT250 Knockoutwarrant     204.48204.78    Handle
T-SHRTOMX-BNP460 Knockoutwarrant     177.00177.30    Handle
B-SHRTOMX-BB1CBK Knockoutwarrant     107.93108.18    Handle
B-SHRTOMX-BF1CBK Knockoutwarrant     147.83148.08    Handle
B-SHRTOMX-BD1CBK Knockoutwarrant     127.87128.12    Handle
B-SHRTOMX-AX1CBK Knockoutwarrant     88.0488.29    Handle
B-SHRTOMX-BC1CBK Knockoutwarrant     117.90118.15130.64  Handle
B-SHRTOMX-BA1CBK Knockoutwarrant     97.9898.23116.71  Handle
B-SHRTOMX-BG1CBK Knockoutwarrant     157.82158.07    Handle
B-SHRTOMX-BE1CBK Knockoutwarrant     137.85138.10    Handle
T-LONG-OMX-VT284 Knockoutwarrant     45.3045.60    Handle
T-LONG-OMX-VT283 Knockoutwarrant     55.1255.42    Handle
T-LONG-OMX-VT281 Knockoutwarrant     75.1875.48    Handle
T-LONG-OMX-VT282 Knockoutwarrant     65.1565.4554.48  Handle
T-LONGOMX-BNP448 Knockoutwarrant     55.7156.0156.951 080 Handle
B-LONGOMX-EH1CBK Knockoutwarrant     54.6954.9451.36600 Handle
B-LONGOMX-EI1CBK Knockoutwarrant     44.6644.9132.50  Handle
T-LONG-OMX-VT280 Knockoutwarrant     85.0485.34    Handle
T-LONG-OMX-VT278 Knockoutwarrant     105.10105.40    Handle
B-LONGOMX-EF1CBK Knockoutwarrant     64.0964.3453.40  Handle
T-LONGOMX-BNP447 Knockoutwarrant     75.1575.4563.32  Handle
T-LONG-OMX-VT277 Knockoutwarrant     115.14115.44    Handle
T-LONG-OMX-VT279 Knockoutwarrant     95.0795.37    Handle
B-LONGOMXS-F-CZ Knockoutwarrant     8.848.87     
B-LONGOMXS-H-CZ Knockoutwarrant     6.936.96     
B-LONGOMXS-E-CZ Knockoutwarrant     9.809.82     
B-LONGOMXS-G-CZ Knockoutwarrant     7.897.91     
B-LONGOMX-EE1CBK Knockoutwarrant     73.9074.15    Handle
B-LONGOMX-ED1CBK Knockoutwarrant     83.7283.97    Handle
B-LONGOMX-EC1CBK Knockoutwarrant     93.4593.7092.5613 Handle
T-LONGOMX-BNP446 Knockoutwarrant     94.7495.0493.00200 Handle
B-LONGOMX-EB1CBK Knockoutwarrant     103.10103.35    Handle
B-LONGOMXS-B-CZ Knockoutwarrant     12.7012.72    Handle
B-LONGOMXS-A-CZ Knockoutwarrant     13.6613.68    Handle
B-LONGOMXS-D-CZ Knockoutwarrant     10.7810.80    Handle
B-LONGOMXS-C-CZ Knockoutwarrant     11.7411.76    Handle
B-LONGOMX-DY1CBK Knockoutwarrant     112.76113.01102.99  Handle
T-LONGOMX-BNP445 Knockoutwarrant     114.09114.39112.3584 Handle
T-LONGOMX-S28 Knockoutwarrant     41.1041.15     
T-SHORT-OMXVT234 Knockoutwarrant     182.96183.26    Handle
B-SHRTOMX-AB1CBK Knockoutwarrant     68.2468.4969.781 000 Handle
B-SHRTOMX-AC1CBK Knockoutwarrant     78.3078.5575.57  Handle
B-SHRTOMX-AA1CBK Knockoutwarrant     58.5858.8364.49  Handle
T-SHRTOMX-BNP444 Knockoutwarrant     136.55136.85    Handle
T-LONG-OMX-VT261 Knockoutwarrant     125.00125.30    Handle
B-LONGOMX-CU1CBK Knockoutwarrant     122.15122.40111.14  Handle
T-LONGOMX-BNP432 Knockoutwarrant     133.42133.72    Handle
B-LONGOMX-CT1CBK Knockoutwarrant     132.00132.25    Handle
B-LONGOMX-CS1CBK Knockoutwarrant     142.79143.04    Handle
T-LONG-OMX-VT260 Knockoutwarrant     134.92135.22    Handle
T-LONG-OMX-VT259 Knockoutwarrant     145.01145.31    Handle
TURBOLONGOMXBNP6 Knockoutwarrant     4.954.96    Handle
TURBOLONGOMXBNP5 Knockoutwarrant     5.185.19    Handle
TURBOLONGOMXBNP4 Knockoutwarrant     5.555.56    Handle
TURBOLONGOMX-BP7 Knockoutwarrant     6.646.65    Handle
T-SHRTOMX-BNP411 Knockoutwarrant     96.7597.05    Handle
T-SHRTOMX-BNP392 Knockoutwarrant     54.5154.8168.41  Handle
T-SHORT-OMXVT192 Knockoutwarrant     172.26172.56    Handle
T-SHORT-OMXVT191 Knockoutwarrant     162.53162.83    Handle
T-SHORT-OMXVT190 Knockoutwarrant     152.79153.09    Handle
T-SHORT-OMXVT189 Knockoutwarrant     143.06143.36    Handle
T-SHORT-OMXVT188 Knockoutwarrant     133.32133.62    Handle
T-SHORT-OMXVT186 Knockoutwarrant     122.90123.20    Handle
T-SHORT-OMXVT185 Knockoutwarrant     113.19113.49    Handle
T-SHORT-OMXVT184 Knockoutwarrant     103.48103.78    Handle
T-SHORT-OMXVT183 Knockoutwarrant     93.7694.06    Handle
T-SHORT-OMXVT181 Knockoutwarrant     76.9377.23    Handle
T-SHORT-OMXVT180 Knockoutwarrant     67.2367.53    Handle
T-SHORT-OMXVT179 Knockoutwarrant     57.5257.82    Handle
T-LONGOMX-BNP430 Knockoutwarrant     153.19153.49    Handle
T-LONGOMX-BNP420 Knockoutwarrant     327.14327.44    Handle
T-LONGOMX-BNP372 Knockoutwarrant     174.76175.06    Handle
T-LONGOMX-BNP371 Knockoutwarrant     194.44194.74    Handle
T-LONGOMX-BNP369 Knockoutwarrant     213.73214.03    Handle
T-LONGOMX-BNP366 Knockoutwarrant     232.56232.86    Handle
T-LONGOMX-BNP352 Knockoutwarrant     277.82278.12    Handle
T-LONGOMX-BNP351 Knockoutwarrant     297.15297.45    Handle
T-LONGOMX-BNP344 Knockoutwarrant     384.38384.68    Handle
T-LONGOMX-BNP269 Knockoutwarrant     471.17471.47    Handle
T-LONG-OMX-VT258 Knockoutwarrant     157.23157.53    Handle
T-LONG-OMX-VT245 Knockoutwarrant     332.04332.34    Handle
T-LONG-OMX-VT244 Knockoutwarrant     342.16342.46    Handle
T-LONG-OMX-VT243 Knockoutwarrant     352.28352.58    Handle
T-LONG-OMX-VT241 Knockoutwarrant     169.98170.28    Handle
T-LONG-OMX-VT240 Knockoutwarrant     180.11180.41    Handle
T-LONG-OMX-VT239 Knockoutwarrant     200.35200.65    Handle
T-LONG-OMX-VT209 Knockoutwarrant     316.63316.93    Handle
T-LONG-OMX-VT206 Knockoutwarrant     296.90297.20    Handle
T-LONG-OMX-VT205 Knockoutwarrant     210.68210.98    Handle
T-LONG-OMX-VT204 Knockoutwarrant     220.92221.22    Handle
T-LONG-OMX-VT203 Knockoutwarrant     231.15231.45    Handle
T-LONG-OMX-VT202 Knockoutwarrant     241.38241.68    Handle
T-LONG-OMX-VT201 Knockoutwarrant     251.62251.92    Handle
T-LONG-OMX-VT200 Knockoutwarrant     261.85262.15    Handle
T-LONG-OMX-VT199 Knockoutwarrant     272.08272.38    Handle
T-LONG-OMX-VT198 Knockoutwarrant     282.32282.62    Handle
T-LONG-OMX-VT197 Knockoutwarrant     190.07190.37    Handle
NL0010237640 Knockoutwarrant     5.465.47    Handle
B-SHRTOMX-YN-CBK Knockoutwarrant     48.2348.4860.31  Handle
B-LONGOMX-YA-CBK Knockoutwarrant     183.71183.96    Handle
B-LONGOMX-XZ-CBK Knockoutwarrant     193.65193.90    Handle
B-LONGOMX-XY-CBK Knockoutwarrant     203.61203.86    Handle
B-LONGOMX-XW-CBK Knockoutwarrant     213.55213.80    Handle
B-LONGOMX-XV-CBK Knockoutwarrant     223.50223.75    Handle
B-LONGOMX-XU-CBK Knockoutwarrant     233.55233.80    Handle
B-LONGOMX-XQ-CBK Knockoutwarrant     243.51243.76    Handle
B-LONGOMX-XP-CBK Knockoutwarrant     253.57253.82    Handle
B-LONGOMX-XO-CBK Knockoutwarrant     263.54263.79    Handle
B-LONGOMX-XN-CBK Knockoutwarrant     273.59273.84    Handle
B-LONGOMX-WT-CBK Knockoutwarrant     284.21284.46    Handle
B-LONGOMX-WS-CBK Knockoutwarrant     294.32294.57    Handle
B-LONGOMX-WN-CBK Knockoutwarrant     303.98304.23    Handle
B-LONGOMX-WM-CBK Knockoutwarrant     314.10314.35    Handle
B-LONGOMX-WI-CBK Knockoutwarrant     324.07324.32    Handle
B-LONGOMX-WH-CBK Knockoutwarrant     334.13334.38    Handle
B-LONGOMX-WG-CBK Knockoutwarrant     344.27344.52    Handle
B-LONGOMX-VW-CBK Knockoutwarrant     404.71404.96    Handle
B-LONGOMX-KG-CBK Knockoutwarrant     475.41475.66    Handle
B-LONGOMX-JK-CBK Knockoutwarrant     507.76508.01    Handle
B-LONGOMX-IY-CBK Knockoutwarrant     528.33528.58    Handle
B-LONGOMX-IT-CBK Knockoutwarrant     572.29572.54    Handle
B-LONGOMX-GW-CBK Knockoutwarrant     645.69645.94    Handle
B-LONGOMX-CP1CBK Knockoutwarrant     160.69160.94    Handle
B-LONGOMX-CO1CBK Knockoutwarrant     153.42153.67    Handle
B-LONGOMX-BU-CBK Knockoutwarrant     9.149.15    Handle
B-LONGOMX-BN1CBK Knockoutwarrant     173.72173.97    Handle
B-LONGOMX-BH-CBK Knockoutwarrant     9.879.88    Handle
Udformning |  Hjælp |  Udskrift  |  Personvern  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:41:17