Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: onsdag 19. september
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Historik
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 635.4532410.00153 0.62% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
OXS8U1550SHB Warrants 1 550.0021/09-2018 0.030.04    Handle
OXS8I-1550NDS Warrants 1 550.0021/09-2018 0.800.81    Handle
OXS8I-1600NDS Warrants 1 600.0021/09-2018 0.300.31    Handle
OXS8I-1650NDS Warrants 1 650.0021/09-2018 0.010.03    Handle
OXS8U-1450NDS Warrants 1 450.0021/09-2018 0.010.03    Handle
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.030.04    Handle
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.030.04    Handle
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.010.030.0140 000 Handle
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.010.03    Handle
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.010.03    Handle
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.030.04    Handle
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.030.04    Handle
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handle
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.010.03    Handle
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.010.03    Handle
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.010.03    Handle
OXS8J-1700NDS Warrants 1 700.0019/10-2018 0.060.07    Handle
OXS8J-1750NDS Warrants 1 750.0019/10-2018 0.020.03    Handle
OXS8J-1800NDS Warrants 1 800.0019/10-2018 0.010.03    Handle
OXS8V-1550NDS Warrants 1 550.0019/10-2018 0.090.10    Handle
OXS8V-1500NDS Warrants 1 500.0019/10-2018 0.040.05    Handle
OXS8J-106NDS Warrants 106.0019/10-2018         Handle
OXS8J-108NDS Warrants 108.0019/10-2018         Handle
OXS8J-110NDS Warrants 110.0019/10-2018         Handle
OXS8V-100NDS Warrants 100.0019/10-2018         Handle
OXS8V-98NDS Warrants 98.0019/10-2018         Handle
OXS8V1550SHB Warrants 1 550.0019/10-2018 0.080.09    Handle
OXS8V1450SHB Warrants 1 450.0019/10-2018 0.030.04    Handle
OXS8J1750SHB Warrants 1 750.0019/10-2018 0.030.04    Handle
OXS8J1650SHB Warrants 1 650.0019/10-2018 0.230.25    Handle
OXS8K-1750NDS Warrants 1 750.0016/11-2018 0.060.07    Handle
OXS8K-1800NDS Warrants 1 800.0016/11-2018 0.030.04    Handle
OXS8K-1850NDS Warrants 1 850.0016/11-2018 0.010.03    Handle
OXS8W-1550NDS Warrants 1 550.0016/11-2018 0.210.22    Handle
OXS8W-1500NDS Warrants 1 500.0016/11-2018 0.130.14    Handle
OXS8K-190NDS Warrants 190.0016/11-2018         Handle
OXS8K-200NDS Warrants 200.0016/11-2018         Handle
OXS8K-210NDS Warrants 210.0016/11-2018         Handle
OXS8W-160NDS Warrants 160.0016/11-2018         Handle
OXS8W-150NDS Warrants 150.0016/11-2018         Handle
OXS8W1500SHB Warrants 1 500.0016/11-2018 0.120.13    Handle
OXS8W1400SHB Warrants 1 400.0016/11-2018 0.040.05    Handle
OXS8K1750SHB Warrants 1 750.0016/11-2018 0.070.08    Handle
OXS8K1650SHB Warrants 1 650.0016/11-2018 0.360.38    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.030.05    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.070.09    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.140.16    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.260.28    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.450.47    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.710.73    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.041.06    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.431.44    Handle
OXS8X1350SHB Warrants 1 350.0021/12-2018 0.060.07    Handle
OXS8L-1600NDS Warrants 1 600.0021/12-2018 0.730.74    Handle
OXS8L-1650NDS Warrants 1 650.0021/12-2018 0.450.46    Handle
OXS8X-1450NDS Warrants 1 450.0021/12-2018 0.160.17    Handle
OXS8X1550SHB Warrants 1 550.0021/12-2018 0.370.39    Handle
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.160.17    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.230.24    Handle
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.110.120.1230 000 Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.050.06    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.020.03    Handle
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.050.06    Handle
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.290.31    Handle
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.520.54    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.020.03    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.060.07    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.250.26    Handle
OXS9A-1600NDS Warrants 1 600.0018/01-2019 0.810.82    Handle
OXS9A-1650NDS Warrants 1 650.0018/01-2019 0.530.54    Handle
OXS9A-1700NDS Warrants 1 700.0018/01-2019 0.310.32    Handle
OXS9M-1450NDS Warrants 1 450.0018/01-2019 0.230.24    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.170.18    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.060.07    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.020.03    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.030.04    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.090.10    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.340.36    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.110.12    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.200.22    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.280.30    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.400.41    Handle
OXS9C-1600NDS Warrants 1 600.0015/03-2019 0.940.95    Handle
OXS9C-1700NDS Warrants 1 700.0015/03-2019 0.450.46    Handle
OXS9C-1800NDS Warrants 1 800.0015/03-2019 0.170.18    Handle
OXS9O-1500NDS Warrants 1 500.0015/03-2019 0.440.45    Handle
OXS9O-1400NDS Warrants 1 400.0015/03-2019 0.250.26    Handle
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.260.27    Handle
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.560.58    Handle
OXS9F-1700NDS Warrants 1 700.0020/06-2019 0.470.48    Handle
OXS9F-1800NDS Warrants 1 800.0020/06-2019 0.220.23    Handle
OXS9R-1400NDS Warrants 1 400.0020/06-2019 0.540.55    Handle
OXS9R-1300NDS Warrants 1 300.0020/06-2019 0.340.35    Handle
BULL-OMX-X3-H Warrants   30/09-2019 244.00244.50240.50400 Handle
BULL-OMX-X2-H Warrants   30/09-2019 196.50197.00    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.530.540.5413 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.313.333.33192 983 Handle
OXS9L-1700NDS Warrants 1 700.0020/12-2019 0.730.74    Handle
OXS9L-1800NDS Warrants 1 800.0020/12-2019 0.430.44    Handle
OXS9X-1300NDS Warrants 1 300.0020/12-2019 0.580.59    Handle
OXS9X-1400NDS Warrants 1 400.0020/12-2019 0.830.840.854 000 Handle
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.390.41    Handle
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.080.09    Handle
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.140.15    Handle
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.250.26    Handle
OXS0L-1800NDS Warrants 1 800.0018/12-2020 0.950.96    Handle
OXS0L-1900NDS Warrants 1 900.0018/12-2020 0.650.66    Handle
OXS0X-1300NDS Warrants 1 300.0018/12-2020 1.241.25    Handle
OXS0X-1200NDS Warrants 1 200.0018/12-2020 0.970.98    Handle
BULL-OMX-X5-S Warrants   25/10-2022 490.40491.60    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.440.45    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 90.3190.54    Handle
BULL-OMX-X15-S Warrants   22/06-2037 14.8914.94    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 1.481.501.5020 000 Handle
BULL-OMX-X10-S Warrants   22/06-2037 48.2548.38    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 58.1658.3158.591 000 Handle
BEAR-OMX-X15-S Warrants   22/06-2037 4.004.02    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 0.390.41    Handle
BEAR-OMX-X10-S Warrants   22/06-2037 20.0520.10    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 92.5892.82    Handle
OMXS-SE Warrants   06/07-2037 47.6647.86    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 45.6145.80    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 49.0749.27    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 9.629.67    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 27.2027.31    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 25.5825.69    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 38.9339.09    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 1.711.73    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 8.588.62    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 42.4542.63    Handle
SHRT-OMX-H Warrants   22/04-2043 23.6023.70    Handle
TLONGOMXNON71 Warrants 1 600.0031/12-2099 38.2038.4638.962 207 Handle
TLONGOMXNON70 Warrants 1 590.0031/12-2099 48.2048.4646.951 250 Handle
TLONGOMXNON69 Warrants 1 580.0031/12-2099 58.2158.47    Handle
TLONGOMXNON68 Warrants 1 570.0031/12-2099 68.2168.4767.97152 Handle
TSHRTOMXNON65 Warrants 1 650.0031/12-2099 17.4017.6617.668 745 Handle
TSHRTOMXNON64 Warrants 1 660.0031/12-2099 27.3927.6525.39250 Handle
TSHRTOMXNON63 Warrants 1 670.0031/12-2099 37.3937.6535.39656 Handle
MINILOMXNON67 Warrants 1 570.0031/12-2099 63.9464.2065.0020 Handle
MINILOMXNON66 Warrants 1 560.0031/12-2099 73.9574.21    Handle
MINILOMXNON65 Warrants 1 550.0031/12-2099 83.9584.21    Handle
MINILOMXNON64 Warrants 1 540.0031/12-2099 93.9694.2293.2413 Handle
MINILOMXNON63 Warrants 1 530.0031/12-2099 103.97104.23103.4893 Handle
MINILOMXNON62 Warrants 1 520.0031/12-2099 113.98114.24115.2350 Handle
MINILOMXNON61 Warrants 1 510.0031/12-2099 123.99124.25    Handle
MINILOMXNON60 Warrants 1 500.0031/12-2099 133.99134.25    Handle
MINILOMXNON59 Warrants 1 490.0031/12-2099 144.00144.26146.018 Handle
MINISOMXNON58 Warrants 1 800.0031/12-2099 162.74163.00162.2530 Handle
MINILOMXNON57 Warrants 1 460.0031/12-2099 167.52167.78168.77323 Handle
TLONGOMXNON41 Warrants 1 380.0031/12-2099 296.10296.40    Handle
MINILOMXNON42 Warrants 1 380.0031/12-2099 292.99293.25    Handle
MINISOMXNOND22 Warrants 2 000.0031/12-2099 183.69184.05    Handle
TSHRTOMXNON30 Warrants 1 960.0031/12-2099 206.51206.81    Handle
MINILOMXNOND07 Warrants 1 390.0031/12-2099 194.13194.50    Handle
BULLOMX30X10NON Warrants   31/12-2099 42.1942.41    Handle
MINILOMXNON03 Warrants 1 300.0031/12-2099 356.93357.19356.442 054 Handle
BULLOMX30X3NONS Warrants   31/12-2099 107.10107.55    Handle
TSHRTOMXNON20 Warrants 1 860.0031/12-2099 109.63109.93    Handle
TLONGOMXNON21 Warrants 1 430.0031/12-2099 239.73240.03    Handle
MINILOMXNON19 Warrants 1 030.0031/12-2099 642.33642.59    Handle
MINISOMXNOND02 Warrants 2 100.0031/12-2099 227.72228.10    Handle
BEAROMX30X12NON Warrants   31/12-2099 6.416.45    Handle
BEAROMX30X3NOND1 Warrants   31/12-2099 69.2569.62    Handle
BULLOMXX15NOND1 Warrants   31/12-2099 10.1410.239.542 000 Handle
BEAROMX30X15NONS Warrants   31/12-2099 1.481.491.472 664 933 Handle
TLONGOMXNON54 Warrants 1 490.0031/12-2099 149.20149.50149.00761 Handle
TLONGOMXNON43 Warrants 1 500.0031/12-2099 174.33174.63174.13240 Handle
TSHRTOMXNON19 Warrants 1 850.0031/12-2099 99.94100.24    Handle
TLONGOMXNON20 Warrants 1 440.0031/12-2099 229.51229.81    Handle
MINISOMXNOND01 Warrants 2 400.0031/12-2099 434.46434.95    Handle
BEAROMX30X2NOND Warrants   31/12-2099 78.1978.58    Handle
BULLOMXX12NOND1 Warrants   31/12-2099 24.0924.28    Handle
BEAROMX30X10NON Warrants   31/12-2099 12.7512.81    Handle
BEAROMX30X12NONS Warrants   31/12-2099 5.275.305.21240 100 Handle
TLONGOMXNON33 Warrants 1 420.0031/12-2099 255.64255.94    Handle
MINILOMXNOND23 Warrants 1 290.0031/12-2099 275.59276.00    Handle
TSHRTOMXNON24 Warrants 1 900.0031/12-2099 148.38148.68    Handle
MINILOMXNON23 Warrants 1 380.0031/12-2099 282.78283.04283.04275 Handle
MINILOMXNOND01 Warrants 800.0031/12-2099 629.94630.53    Handle
BEAROMXX12NOND1 Warrants   31/12-2099 6.506.56    Handle
MINISOMXNON02 Warrants 2 000.0031/12-2099 208.71208.97208.971 008 Handle
MINILOMXNON58 Warrants 1 470.0031/12-2099 157.47157.73157.485 586 Handle
BULLOMX30X12NOND Warrants   31/12-2099 26.4526.67    Handle
MINISOMXNON50 Warrants 1 760.0031/12-2099 104.36104.62105.1250 Handle
MINISOMXNOND24 Warrants 1 840.0031/12-2099 71.8372.14    Handle
MINILOMXNOND09 Warrants 1 430.0031/12-2099 164.58164.93    Handle
BULLOMX30X1NOND Warrants   31/12-2099 96.3896.88    Handle
MINILOMXNON54 Warrants 1 430.0031/12-2099 197.69197.95197.69106 Handle
TSHRTOMXNON21 Warrants 1 870.0031/12-2099 119.31119.61    Handle
BULLOMX30X15NON Warrants   31/12-2099 11.4511.5111.40180 819 Handle
MINILOMXNON56 Warrants 1 450.0031/12-2099 177.58177.84    Handle
TLONGOMXNON40 Warrants 1 370.0031/12-2099 306.25306.55    Handle
MINILOMXNON41 Warrants 1 370.0031/12-2099 303.14303.40    Handle
MINISOMXNON30 Warrants 1 820.0031/12-2099 84.4084.66    Handle
MINISOMXNOND21 Warrants 2 150.0031/12-2099 288.56288.97    Handle
TSHRTOMXNON29 Warrants 1 950.0031/12-2099 196.82197.12    Handle
TLONGOMXNON38 Warrants 1 350.0031/12-2099 326.54326.84320.59328 Handle
MINILOMXNON39 Warrants 1 310.0031/12-2099 364.03364.29    Handle
MINILOMXNON05 Warrants 1 420.0031/12-2099 232.87233.13232.88197 Handle
BULLOMX30X10NONS Warrants   31/12-2099 44.6944.9244.952 928 Handle
BEAROMX30X5NOND Warrants   31/12-2099 44.5144.78    Handle
TLONGOMXNON53 Warrants 1 480.0031/12-2099 159.31159.61    Handle
TLONGOMXNON42 Warrants 1 390.0031/12-2099 285.95286.25    Handle
MINILOMXNON43 Warrants 1 410.0031/12-2099 262.55262.81    Handle
MINISOMXNOND23 Warrants 1 930.0031/12-2099 134.75135.09    Handle
TSHRTOMXNON31 Warrants 1 970.0031/12-2099 216.20216.50    Handle
MINILOMXNOND21 Warrants 1 160.0031/12-2099 370.25370.71    Handle
TLONGOMXNON31 Warrants 1 400.0031/12-2099 275.95276.25    Handle
TLONGOMXNON35 Warrants 1 490.0031/12-2099 184.58184.88184.38207 Handle
MINILOMXNOND25 Warrants 1 460.0031/12-2099 151.81152.16    Handle
MINISOMXNOND25 Warrants 1 900.0031/12-2099 116.84117.17    Handle
MINILOMXNOND03 Warrants 1 200.0031/12-2099 334.47334.92    Handle
TSHRTOMXNON26 Warrants 1 920.0031/12-2099 167.76168.06168.5050 Handle
MINILOMXNON25 Warrants 1 420.0031/12-2099 241.68241.94    Handle
BULLOMX30X2NON Warrants   31/12-2099 104.95105.40    Handle
TLONGOMXNON34 Warrants 1 430.0031/12-2099 245.49245.79    Handle
MINILOMXNOND24 Warrants 1 330.0031/12-2099 246.47246.86    Handle
TSHRTOMXNON25 Warrants 1 910.0031/12-2099 158.07158.37    Handle
MINILOMXNON24 Warrants 1 390.0031/12-2099 272.50272.76    Handle
MINILOMXNOND02 Warrants 1 000.0031/12-2099 482.21482.72    Handle
BEAROMXX15NOND1 Warrants   31/12-2099 1.982.00    Handle
BULLOMX30X1NON Warrants   31/12-2099 103.45103.90    Handle
MINISOMXNON03 Warrants 2 100.0031/12-2099 304.09304.35    Handle
BULLOMX30X15NOND Warrants   31/12-2099 11.2611.35    Handle
TLONGOMXNON56 Warrants 1 510.0031/12-2099 129.00129.30128.552 518 Handle
MINILOMXNOND18 Warrants 1 450.0031/12-2099 156.92157.27    Handle
TSHRTOMXNON15 Warrants 1 810.0031/12-2099 61.1861.4860.9386 Handle
TLONGOMXNON16 Warrants 1 480.0031/12-2099 188.61188.91190.112 315 Handle
MINISOMXNON49 Warrants 1 780.0031/12-2099 124.13124.39    Handle
TLONGOMXNON55 Warrants 1 500.0031/12-2099 139.10139.40138.655 385 Handle
MINISOMXNON04 Warrants 1 940.0031/12-2099 151.48151.74151.73694 Handle
MINILOMXNOND06 Warrants 1 370.0031/12-2099 208.90209.27    Handle
BULLOMX30X8NON Warrants   31/12-2099 60.2060.50    Handle
MINILOMXNON02 Warrants 1 100.0031/12-2099 563.69563.95563.451 696 Handle
MINILOMXNOND08 Warrants 1 410.0031/12-2099 179.36179.72    Handle
BULLOMX30X3NOND1 Warrants   31/12-2099 96.1996.70    Handle
MINILOMXNON20 Warrants 1 170.0031/12-2099 498.51498.77    Handle
MINISOMXNOND03 Warrants 2 000.0031/12-2099 158.80159.15    Handle
BEAROMX30X2NON Warrants   31/12-2099 82.5782.91    Handle
BULLOMX30X15NONS Warrants   31/12-2099 12.2012.2612.33646 552 Handle
BEAROMX30X12NOND Warrants   31/12-2099 4.874.91    Handle
BEAROMX30X5NOND1 Warrants   31/12-2099 49.6349.94    Handle
MINISOMXNON29 Warrants 2 160.0031/12-2099 411.98412.24    Handle
TSHRTOMXNON27 Warrants 1 930.0031/12-2099 177.45177.75    Handle
MINILOMXNON26 Warrants 1 440.0031/12-2099 221.14221.40220.90149 Handle
MINILOMXNOND04 Warrants 1 300.0031/12-2099 260.61261.01    Handle
BULLOMX30X12NON Warrants   31/12-2099 26.9427.08    Handle
MINISOMXNON35 Warrants 2 230.0031/12-2099 491.93492.19    Handle
BULLOMX30X3NON Warrants   31/12-2099 104.20104.65    Handle
MINISOMXNON05 Warrants 1 900.0031/12-2099 113.33113.59119.58473 Handle
BEAROMX30X15NON Warrants   31/12-2099 1.911.921.9091 890 Handle
TSHRTOMXNON22 Warrants 1 880.0031/12-2099 129.00129.30    Handle
MINILOMXNON04 Warrants 1 400.0031/12-2099 253.55253.81253.06204 Handle
BULLOMX30X5NONS Warrants   31/12-2099 97.6898.18    Handle
BEAROMX30X3NOND Warrants   31/12-2099 64.7465.07    Handle
MINILOMXNOND17 Warrants 1 080.0031/12-2099 427.06427.54    Handle
BULLOMX30X3NOND Warrants   31/12-2099 98.9899.50    Handle
MINISOMXNON51 Warrants 1 750.0031/12-2099 94.4794.73102.22400 Handle
MINILOMXNON55 Warrants 1 440.0031/12-2099 187.64187.90    Handle
TSHRTOMXNON14 Warrants 1 800.0031/12-2099 51.4951.7951.045 028 Handle
MINILOMXNON21 Warrants 1 270.0031/12-2099 395.78396.04395.5490 Handle
TSHRTOMXNON18 Warrants 1 840.0031/12-2099 90.2590.5590.751 392 Handle
TLONGOMXNON19 Warrants 1 450.0031/12-2099 219.28219.58    Handle
MINILOMXNON16 Warrants 1 358.0031/12-2099 301.06301.32301.06330 Handle
BEAROMX30X1NOND Warrants   31/12-2099 86.3886.82    Handle
BULLOMXX10NOND1 Warrants   31/12-2099 37.9738.28    Handle
MINISOMXNOND04 Warrants 1 900.0031/12-2099 89.8990.20    Handle
BEAROMX30X8NOND Warrants   31/12-2099 22.7422.93    Handle
BULLOMX30X5NOND Warrants   31/12-2099 90.2690.81    Handle
TSHRTOMXNON17 Warrants 1 830.0031/12-2099 80.5680.86    Handle
TLONGOMXNON18 Warrants 1 460.0031/12-2099 209.06209.36208.61307 Handle
MINILOMXNON15 Warrants 1 222.0031/12-2099 441.24441.50    Handle
BULLOMX30X8NOND Warrants   31/12-2099 54.5655.00    Handle
BEAROMX30X5NON Warrants   31/12-2099 51.4751.73    Handle
BEAROMX30X5NONS Warrants   31/12-2099 48.1748.42    Handle
TLONGOMXNON32 Warrants 1 410.0031/12-2099 265.80266.10265.6028 Handle
MINILOMXNOND22 Warrants 1 240.0031/12-2099 312.00312.43    Handle
TSHRTOMXNON23 Warrants 1 890.0031/12-2099 138.69138.99    Handle
MINILOMXNON22 Warrants 1 340.0031/12-2099 323.87324.13323.6328 Handle
MINISOMXNOND05 Warrants 1 850.0031/12-2099 55.4255.72    Handle
BEAROMXX10NOND1 Warrants   31/12-2099 12.7312.84    Handle
MINISOMXNON01 Warrants 2 400.0031/12-2099 590.22590.48    Handle
BULLOMX30X10NOND Warrants   31/12-2099 41.2641.59    Handle
BEAROMX30X8NON Warrants   31/12-2099 23.0923.21    Handle
MINILOMXNOND10 Warrants 1 450.0031/12-2099 149.81150.15    Handle
BULLOMX30X2NOND Warrants   31/12-2099 97.3397.82    Handle
BEAROMX30X1NON Warrants   31/12-2099 91.7592.12    Handle
MINILOMXNON06 Warrants 1 440.0031/12-2099 212.20212.46211.702 653 Handle
BEAROMX30X10NONS Warrants   31/12-2099 10.8910.9511.006 850 Handle
TLONGOMXNON39 Warrants 1 360.0031/12-2099 316.39316.69316.19477 Handle
MINILOMXNON40 Warrants 1 340.0031/12-2099 333.58333.84    Handle
TSHRTOMXNON28 Warrants 1 940.0031/12-2099 187.13187.43    Handle
MINILOMXNOND05 Warrants 1 350.0031/12-2099 223.68224.06    Handle
BULLOMX30X5NON Warrants   31/12-2099 93.7294.20    Handle
BULLOMX30X12NONS Warrants   31/12-2099 28.6528.8029.042 100 Handle
BEAROMX30X10NOND Warrants   31/12-2099 10.0510.14    Handle
TSHRTOMXNON16 Warrants 1 820.0031/12-2099 70.8771.1771.42630 Handle
TLONGOMXNON17 Warrants 1 470.0031/12-2099 198.83199.13    Handle
BULLOMX30X5NOND1 Warrants   31/12-2099 85.7886.30    Handle
BEAROMX30X3NON Warrants   31/12-2099 72.7373.03    Handle
BEAROMX30X3NONS Warrants   31/12-2099 70.0870.36    Handle
BEAROMX30X15NOND Warrants   31/12-2099 1.361.38    Handle
MINISOMXNON06 Warrants 1 860.0031/12-2099 75.1875.4474.94130 Handle
MINILOMXNON01 Warrants 800.0031/12-2099 873.82874.08873.576 Handle
BEAR-OMXS-X12-ND Warrants   31/12-2099 41.4641.80    Handle
BEAR-OMXSX10-ND1 Warrants   31/12-2099 49.7150.12    Handle
BEAR-OMXS-X8-ND Warrants   31/12-2099 58.6659.14    Handle
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 73.2973.74    Handle
BEAR-OMXS-X3-ND Warrants   31/12-2099 83.2383.66    Handle
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 88.0488.50    Handle
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 92.7993.27    Handle
BULL-OMXS-X1-ND2 Warrants   31/12-2099 101.40101.85    Handle
BULL-OMXS-X2-ND2 Warrants   31/12-2099 105.05105.60    Handle
BULL-OMXS-X3-ND Warrants   31/12-2099 108.50109.05    Handle
BULL-OMXS-X5-ND1 Warrants   31/12-2099 114.00114.70    Handle
BULL-OMXS-X8-ND Warrants   31/12-2099 119.05120.00    Handle
BULL-OMXSX10-ND1 Warrants   31/12-2099 120.50121.50    Handle
BULL-OMXS-X12-ND Warrants   31/12-2099 120.10121.10    Handle
BEAR-OMX-X15-N4 Warrants   31/12-2099 25.8926.0525.851 000 Handle
BEAR-OMX-X12-N3 Warrants   31/12-2099 36.5236.75    Handle
BLANKA-OMX-X1-N1 Warrants   31/12-2099 93.9594.28    Handle
BULL-OMX-X10-N3 Warrants   31/12-2099 137.95138.80    Handle
BULL-OMX-X12-N3 Warrants   31/12-2099 140.40141.30    Handle
BULL-OMX-X15-N5 Warrants   31/12-2099 139.95140.80142.00890 Handle
MINILOMXNORDNET5 Warrants 1 470.0031/12-2099         Handle
MINISOMXNORDNET5 Warrants 1 600.0031/12-2099         Handle
MINISOMXNORDNETD Warrants 1 900.0031/12-2099         Handle
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099         Handle
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099         Handle
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099         Handle
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099         Handle
TLONGOMXNORDNET5 Warrants 1 520.0031/12-2099         Handle
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099         Handle
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099         Handle
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099         Handle
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099         Handle
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099         Handle
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099         Handle
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099         Handle
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099         Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099         Handle
MINILOMXNORDNETD Warrants 1 460.0031/12-2099         Handle
MINILOMXNORDNET4 Warrants 1 480.0031/12-2099         Handle
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099         Handle
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099         Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099         Handle
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099         Handle
BULLOMXS30X8NORD Warrants   31/12-2099         Handle
BULLOMXS30X8NORD Warrants   31/12-2099         Handle
BULLOMXS30X5NORD Warrants   31/12-2099         Handle
BULLOMXS30X5NORD Warrants   31/12-2099         Handle
BULLOMXS30X3NORD Warrants   31/12-2099         Handle
BULLOMXS30X3NORD Warrants   31/12-2099         Handle
BULLOMXS30X2NORD Warrants   31/12-2099         Handle
BULLOMXS30X2NORD Warrants   31/12-2099         Handle
BULLOMXS30X1NORD Warrants   31/12-2099         Handle
BULLOMXS30X1NORD Warrants   31/12-2099         Handle
BULLOMXS30X15NOR Warrants   31/12-2099         Handle
BULLOMXS30X15NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099         Handle
BULLOMXS30X10NOR Warrants   31/12-2099         Handle
BULLOMXS30X10NOR Warrants   31/12-2099         Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 19.2919.40    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 77.1877.57    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 25.0525.19    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 26.2826.39    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 26.6726.78    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 26.5126.62    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 5.025.05    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 20.0620.17    Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 10.2410.30    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 40.9641.17    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 14.6914.77    Handle
BEAROMXS30X8NORD Warrants   31/12-2099         Handle
BEAROMXS30X8NORD Warrants   31/12-2099         Handle
BEAROMXS30X5NORD Warrants   31/12-2099         Handle
BEAROMXS30X5NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099         Handle
BEAROMXS30X2NORD Warrants   31/12-2099         Handle
BEAROMXS30X2NORD Warrants   31/12-2099         Handle
BEAROMXS30X1NORD Warrants   31/12-2099         Handle
BEAROMXS30X1NORD Warrants   31/12-2099         Handle
BEAROMXS30X15NOR Warrants   31/12-2099         Handle
BEAROMXS30X15NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099         Handle
BEAROMXS30X10NOR Warrants   31/12-2099         Handle
BEAROMXS30X10NOR Warrants   31/12-2099         Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 28.3128.45    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 53.5053.77    Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 15.9015.97    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 63.6263.88    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 73.1973.48    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 82.4982.8383.301 200 Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 3.093.11    Handle
Neste side
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 11:37:07