Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: onsdag 19. september
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 636.6543611.20266 0.69% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
OXS8U1550SHB Warrants 1 550.0021/09-2018 0.030.04    Handle
OXS8I-1550NDS Warrants 1 550.0021/09-2018 0.800.81    Handle
OXS8I-1600NDS Warrants 1 600.0021/09-2018 0.300.31    Handle
OXS8I-1650NDS Warrants 1 650.0021/09-2018 0.010.03    Handle
OXS8U-1450NDS Warrants 1 450.0021/09-2018 0.010.03    Handle
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.030.04    Handle
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.030.04    Handle
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.010.030.0140 000 Handle
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.010.03    Handle
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.010.03    Handle
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.030.04    Handle
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.030.04    Handle
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handle
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.010.03    Handle
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.010.03    Handle
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.010.03    Handle
OXS8J-1700NDS Warrants 1 700.0019/10-2018 0.060.07    Handle
OXS8J-1750NDS Warrants 1 750.0019/10-2018 0.020.03    Handle
OXS8J-1800NDS Warrants 1 800.0019/10-2018 0.010.03    Handle
OXS8V-1550NDS Warrants 1 550.0019/10-2018 0.080.09    Handle
OXS8V-1500NDS Warrants 1 500.0019/10-2018 0.040.05    Handle
OXS8J-106NDS Warrants 106.0019/10-2018         Handle
OXS8J-108NDS Warrants 108.0019/10-2018         Handle
OXS8J-110NDS Warrants 110.0019/10-2018         Handle
OXS8V-100NDS Warrants 100.0019/10-2018         Handle
OXS8V-98NDS Warrants 98.0019/10-2018         Handle
OXS8V1550SHB Warrants 1 550.0019/10-2018 0.080.09    Handle
OXS8V1450SHB Warrants 1 450.0019/10-2018 0.030.04    Handle
OXS8J1750SHB Warrants 1 750.0019/10-2018 0.030.04    Handle
OXS8J1650SHB Warrants 1 650.0019/10-2018 0.240.26    Handle
OXS8K-1750NDS Warrants 1 750.0016/11-2018 0.060.07    Handle
OXS8K-1800NDS Warrants 1 800.0016/11-2018 0.030.04    Handle
OXS8K-1850NDS Warrants 1 850.0016/11-2018 0.020.03    Handle
OXS8W-1550NDS Warrants 1 550.0016/11-2018 0.210.22    Handle
OXS8W-1500NDS Warrants 1 500.0016/11-2018 0.130.14    Handle
OXS8K-190NDS Warrants 190.0016/11-2018         Handle
OXS8K-200NDS Warrants 200.0016/11-2018         Handle
OXS8K-210NDS Warrants 210.0016/11-2018         Handle
OXS8W-160NDS Warrants 160.0016/11-2018         Handle
OXS8W-150NDS Warrants 150.0016/11-2018         Handle
OXS8W1500SHB Warrants 1 500.0016/11-2018 0.120.13    Handle
OXS8W1400SHB Warrants 1 400.0016/11-2018 0.040.05    Handle
OXS8K1750SHB Warrants 1 750.0016/11-2018 0.070.08    Handle
OXS8K1650SHB Warrants 1 650.0016/11-2018 0.370.38    Handle
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.030.05    Handle
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.070.09    Handle
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.150.16    Handle
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.260.28    Handle
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.460.47    Handle
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.720.74    Handle
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.051.07    Handle
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.441.45    Handle
OXS8X1350SHB Warrants 1 350.0021/12-2018 0.060.07    Handle
OXS8L-1600NDS Warrants 1 600.0021/12-2018 0.740.75    Handle
OXS8L-1650NDS Warrants 1 650.0021/12-2018 0.460.47    Handle
OXS8X-1450NDS Warrants 1 450.0021/12-2018 0.160.17    Handle
OXS8X1550SHB Warrants 1 550.0021/12-2018 0.370.38    Handle
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.160.17    Handle
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.230.24    Handle
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.110.120.1230 000 Handle
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.050.06    Handle
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.020.03    Handle
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.050.06    Handle
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.300.31    Handle
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.520.54    Handle
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handle
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.020.03    Handle
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.060.07    Handle
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.250.26    Handle
OXS9A-1600NDS Warrants 1 600.0018/01-2019 0.820.83    Handle
OXS9A-1650NDS Warrants 1 650.0018/01-2019 0.530.54    Handle
OXS9A-1700NDS Warrants 1 700.0018/01-2019 0.320.33    Handle
OXS9M-1450NDS Warrants 1 450.0018/01-2019 0.230.24    Handle
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.170.18    Handle
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.060.07    Handle
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.020.03    Handle
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handle
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.020.03    Handle
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.030.04    Handle
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.090.10    Handle
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.340.36    Handle
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.110.12    Handle
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.200.22    Handle
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.290.30    Handle
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.400.41    Handle
OXS9C-1600NDS Warrants 1 600.0015/03-2019 0.950.96    Handle
OXS9C-1700NDS Warrants 1 700.0015/03-2019 0.450.46    Handle
OXS9C-1800NDS Warrants 1 800.0015/03-2019 0.180.19    Handle
OXS9O-1500NDS Warrants 1 500.0015/03-2019 0.440.45    Handle
OXS9O-1400NDS Warrants 1 400.0015/03-2019 0.250.26    Handle
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.260.27    Handle
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.560.58    Handle
OXS9F-1700NDS Warrants 1 700.0020/06-2019 0.470.48    Handle
OXS9F-1800NDS Warrants 1 800.0020/06-2019 0.220.23    Handle
OXS9R-1400NDS Warrants 1 400.0020/06-2019 0.530.54    Handle
OXS9R-1300NDS Warrants 1 300.0020/06-2019 0.340.35    Handle
BULL-OMX-X3-H Warrants   30/09-2019 244.00244.50240.50400 Handle
BULL-OMX-X2-H Warrants   30/09-2019 197.00197.50    Handle
BEAR-OMX-X3-H Warrants   30/09-2019 0.530.540.5413 000 Handle
BEAR-OMX-X2-H Warrants   30/09-2019 3.313.323.33192 983 Handle
OXS9L-1700NDS Warrants 1 700.0020/12-2019 0.730.74    Handle
OXS9L-1800NDS Warrants 1 800.0020/12-2019 0.430.44    Handle
OXS9X-1300NDS Warrants 1 300.0020/12-2019 0.580.59    Handle
OXS9X-1400NDS Warrants 1 400.0020/12-2019 0.830.840.854 000 Handle
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.390.40    Handle
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.080.09    Handle
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.140.15    Handle
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.250.26    Handle
OXS0L-1800NDS Warrants 1 800.0018/12-2020 0.950.96    Handle
OXS0L-1900NDS Warrants 1 900.0018/12-2020 0.660.67    Handle
OXS0X-1300NDS Warrants 1 300.0018/12-2020 1.231.24    Handle
OXS0X-1200NDS Warrants 1 200.0018/12-2020 0.970.98    Handle
BULL-OMX-X5-S Warrants   25/10-2022 491.50492.70    Handle
BEAR-OMX-X5-S Warrants   25/10-2022 0.440.45    Handle
BULL-OMX-X5-B-S Warrants   22/06-2037 90.5190.74    Handle
BULL-OMX-X15-S Warrants   22/06-2037 14.9915.03    Handle
BULL-OMX-X15-B-S Warrants   22/06-2037 1.491.511.5020 000 Handle
BULL-OMX-X10-S Warrants   22/06-2037 48.4648.59    Handle
BEAR-OMX-X5-B-S Warrants   22/06-2037 58.0258.1758.591 000 Handle
BEAR-OMX-X15-S Warrants   22/06-2037 3.973.99    Handle
BEAR-OMX-X15-B-S Warrants   22/06-2037 0.390.41    Handle
BEAR-OMX-X10-S Warrants   22/06-2037 19.9520.01    Handle
BEAR-OMX-X1-S Warrants   22/06-2037 92.5492.77    Handle
OMXS-SE Warrants   06/07-2037 47.7147.91    Handle
BULL-OMXS-X5-SE Warrants   06/07-2037 45.7445.93    Handle
BULL-OMXS-X2-SE Warrants   06/07-2037 49.1449.34    Handle
BULL-OMXS-X15-SE Warrants   06/07-2037 9.689.73    Handle
BULL-OMXS-X10-SE Warrants   06/07-2037 27.3327.45    Handle
BEAR-OMXS-X5-SE Warrants   06/07-2037 25.5325.64    Handle
BEAR-OMXS-X2-SE Warrants   06/07-2037 38.9139.08    Handle
BEAR-OMXS-X15-SE Warrants   06/07-2037 1.701.72    Handle
BEAR-OMXS-X10-SE Warrants   06/07-2037 8.548.58    Handle
BEAR-OMXS-X1-SE Warrants   06/07-2037 42.4642.63    Handle
SHRT-OMX-H Warrants   22/04-2043 23.6023.70    Handle
TLONGOMXNON71 Warrants 1 600.0031/12-2099 39.2039.4640.001 686 Handle
TLONGOMXNON70 Warrants 1 590.0031/12-2099 49.2049.4646.951 250 Handle
TLONGOMXNON69 Warrants 1 580.0031/12-2099 59.2159.47    Handle
TLONGOMXNON68 Warrants 1 570.0031/12-2099 69.2169.4767.97152 Handle
TSHRTOMXNON65 Warrants 1 650.0031/12-2099 16.4016.6616.655 160 Handle
TSHRTOMXNON64 Warrants 1 660.0031/12-2099 26.3926.6525.39250 Handle
TSHRTOMXNON63 Warrants 1 670.0031/12-2099 36.3936.6535.39656 Handle
MINILOMXNON67 Warrants 1 570.0031/12-2099 64.9465.2065.0020 Handle
MINILOMXNON66 Warrants 1 560.0031/12-2099 74.9575.21    Handle
MINILOMXNON65 Warrants 1 550.0031/12-2099 84.9585.21    Handle
MINILOMXNON64 Warrants 1 540.0031/12-2099 94.9695.2293.2413 Handle
MINILOMXNON63 Warrants 1 530.0031/12-2099 104.97105.23103.7392 Handle
MINILOMXNON62 Warrants 1 520.0031/12-2099 114.98115.24115.2350 Handle
MINILOMXNON61 Warrants 1 510.0031/12-2099 124.99125.25    Handle
MINILOMXNON60 Warrants 1 500.0031/12-2099 134.99135.25    Handle
MINILOMXNON59 Warrants 1 490.0031/12-2099 145.00145.26146.018 Handle
MINISOMXNON58 Warrants 1 800.0031/12-2099 161.74162.00    Handle
MINILOMXNON57 Warrants 1 460.0031/12-2099 168.52168.78168.77323 Handle
TLONGOMXNON41 Warrants 1 380.0031/12-2099 297.10297.40    Handle
MINILOMXNON42 Warrants 1 380.0031/12-2099 293.99294.25    Handle
MINISOMXNOND22 Warrants 2 000.0031/12-2099 183.05183.41    Handle
TSHRTOMXNON30 Warrants 1 960.0031/12-2099 205.51205.81    Handle
MINILOMXNOND07 Warrants 1 390.0031/12-2099 194.93195.30    Handle
BULLOMX30X10NON Warrants   31/12-2099 42.4442.65    Handle
MINILOMXNON03 Warrants 1 300.0031/12-2099 357.93358.19357.431 955 Handle
BULLOMX30X3NONS Warrants   31/12-2099 107.30107.75    Handle
TSHRTOMXNON20 Warrants 1 860.0031/12-2099 108.62108.92    Handle
TLONGOMXNON21 Warrants 1 430.0031/12-2099 240.73241.03    Handle
MINILOMXNON19 Warrants 1 030.0031/12-2099 643.34643.60    Handle
MINISOMXNOND02 Warrants 2 100.0031/12-2099 227.10227.48    Handle
BEAROMX30X12NON Warrants   31/12-2099 6.366.40    Handle
BEAROMX30X3NOND1 Warrants   31/12-2099 69.1669.51    Handle
BULLOMXX15NOND1 Warrants   31/12-2099 10.2310.329.542 000 Handle
BEAROMX30X15NONS Warrants   31/12-2099 1.461.471.461 396 005 Handle
TLONGOMXNON54 Warrants 1 490.0031/12-2099 150.20150.50150.50577 Handle
TLONGOMXNON43 Warrants 1 500.0031/12-2099 175.33175.63175.58168 Handle
TSHRTOMXNON19 Warrants 1 850.0031/12-2099 98.9499.24    Handle
TLONGOMXNON20 Warrants 1 440.0031/12-2099 230.51230.81    Handle
MINISOMXNOND01 Warrants 2 400.0031/12-2099 433.93434.42    Handle
BEAROMX30X2NOND Warrants   31/12-2099 78.1378.52    Handle
BULLOMXX12NOND1 Warrants   31/12-2099 24.2624.46    Handle
BEAROMX30X10NON Warrants   31/12-2099 12.6612.73    Handle
BEAROMX30X12NONS Warrants   31/12-2099 5.235.265.24239 100 Handle
TLONGOMXNON33 Warrants 1 420.0031/12-2099 256.64256.94    Handle
MINILOMXNOND23 Warrants 1 290.0031/12-2099 276.43276.84    Handle
TSHRTOMXNON24 Warrants 1 900.0031/12-2099 147.38147.68    Handle
MINILOMXNON23 Warrants 1 380.0031/12-2099 283.78284.04284.04252 Handle
MINILOMXNOND01 Warrants 800.0031/12-2099 630.93631.52    Handle
BEAROMXX12NOND1 Warrants   31/12-2099 6.456.51    Handle
MINISOMXNON02 Warrants 2 000.0031/12-2099 207.71207.97208.7253 Handle
MINILOMXNON58 Warrants 1 470.0031/12-2099 158.47158.73156.833 691 Handle
BULLOMX30X12NOND Warrants   31/12-2099 26.6426.86    Handle
MINISOMXNON50 Warrants 1 760.0031/12-2099 103.36103.62105.1250 Handle
MINISOMXNOND24 Warrants 1 840.0031/12-2099 71.1571.47    Handle
MINILOMXNOND09 Warrants 1 430.0031/12-2099 165.37165.72    Handle
BULLOMX30X1NOND Warrants   31/12-2099 96.4996.97    Handle
MINILOMXNON54 Warrants 1 430.0031/12-2099 198.69198.95    Handle
TSHRTOMXNON21 Warrants 1 870.0031/12-2099 118.31118.61    Handle
BULLOMX30X15NON Warrants   31/12-2099 11.5511.6111.5294 897 Handle
MINILOMXNON56 Warrants 1 450.0031/12-2099 178.58178.84    Handle
TLONGOMXNON40 Warrants 1 370.0031/12-2099 307.25307.55    Handle
MINILOMXNON41 Warrants 1 370.0031/12-2099 304.14304.40    Handle
MINISOMXNON30 Warrants 1 820.0031/12-2099 83.4083.66    Handle
MINISOMXNOND21 Warrants 2 150.0031/12-2099 287.96288.37    Handle
TSHRTOMXNON29 Warrants 1 950.0031/12-2099 195.82196.12    Handle
TLONGOMXNON38 Warrants 1 350.0031/12-2099 327.54327.84320.59328 Handle
MINILOMXNON39 Warrants 1 310.0031/12-2099 365.03365.29    Handle
MINILOMXNON05 Warrants 1 420.0031/12-2099 233.87234.13232.63191 Handle
BULLOMX30X10NONS Warrants   31/12-2099 44.9545.1844.952 928 Handle
BEAROMX30X5NOND Warrants   31/12-2099 44.3944.67    Handle
TLONGOMXNON53 Warrants 1 480.0031/12-2099 160.31160.61    Handle
TLONGOMXNON42 Warrants 1 390.0031/12-2099 286.95287.25    Handle
MINILOMXNON43 Warrants 1 410.0031/12-2099 263.55263.81    Handle
MINISOMXNOND23 Warrants 1 930.0031/12-2099 134.09134.43    Handle
TSHRTOMXNON31 Warrants 1 970.0031/12-2099 215.20215.50    Handle
MINILOMXNOND21 Warrants 1 160.0031/12-2099 371.12371.58    Handle
TLONGOMXNON31 Warrants 1 400.0031/12-2099 276.95277.25    Handle
TLONGOMXNON35 Warrants 1 490.0031/12-2099 185.58185.88185.58159 Handle
MINILOMXNOND25 Warrants 1 460.0031/12-2099 152.59152.94    Handle
MINISOMXNOND25 Warrants 1 900.0031/12-2099 116.17116.50    Handle
MINILOMXNOND03 Warrants 1 200.0031/12-2099 335.34335.78    Handle
TSHRTOMXNON26 Warrants 1 920.0031/12-2099 166.76167.06168.5050 Handle
MINILOMXNON25 Warrants 1 420.0031/12-2099 242.69242.95    Handle
BULLOMX30X2NON Warrants   31/12-2099 105.10105.55    Handle
TLONGOMXNON34 Warrants 1 430.0031/12-2099 246.49246.79    Handle
MINILOMXNOND24 Warrants 1 330.0031/12-2099 247.29247.69    Handle
TSHRTOMXNON25 Warrants 1 910.0031/12-2099 157.07157.37    Handle
MINILOMXNON24 Warrants 1 390.0031/12-2099 273.50273.76    Handle
MINILOMXNOND02 Warrants 1 000.0031/12-2099 483.14483.65    Handle
BEAROMXX15NOND1 Warrants   31/12-2099 1.961.98    Handle
BULLOMX30X1NON Warrants   31/12-2099 103.50103.95    Handle
MINISOMXNON03 Warrants 2 100.0031/12-2099 303.09303.35    Handle
BULLOMX30X15NOND Warrants   31/12-2099 11.3611.45    Handle
TLONGOMXNON56 Warrants 1 510.0031/12-2099 130.00130.30130.502 512 Handle
MINILOMXNOND18 Warrants 1 450.0031/12-2099 157.71158.09    Handle
TSHRTOMXNON15 Warrants 1 810.0031/12-2099 60.1860.4860.6850 Handle
TLONGOMXNON16 Warrants 1 480.0031/12-2099 189.61189.91190.112 315 Handle
MINISOMXNON49 Warrants 1 780.0031/12-2099 123.13123.39    Handle
TLONGOMXNON55 Warrants 1 500.0031/12-2099 140.10140.40140.853 382 Handle
MINISOMXNON04 Warrants 1 940.0031/12-2099 150.48150.74150.74402 Handle
MINILOMXNOND06 Warrants 1 370.0031/12-2099 209.71210.09    Handle
BULLOMX30X8NON Warrants   31/12-2099 60.4860.79    Handle
MINILOMXNON02 Warrants 1 100.0031/12-2099 564.69564.95562.941 678 Handle
MINILOMXNOND08 Warrants 1 410.0031/12-2099 180.15180.51    Handle
BULLOMX30X3NOND1 Warrants   31/12-2099 96.4096.91    Handle
MINILOMXNON20 Warrants 1 170.0031/12-2099 499.51499.77    Handle
MINISOMXNOND03 Warrants 2 000.0031/12-2099 158.15158.53    Handle
BEAROMX30X2NON Warrants   31/12-2099 82.4782.80    Handle
BULLOMX30X15NONS Warrants   31/12-2099 12.3012.3612.30441 573 Handle
BEAROMX30X12NOND Warrants   31/12-2099 4.834.87    Handle
BEAROMX30X5NOND1 Warrants   31/12-2099 49.4949.81    Handle
MINISOMXNON29 Warrants 2 160.0031/12-2099 410.98411.24    Handle
TSHRTOMXNON27 Warrants 1 930.0031/12-2099 176.44176.74    Handle
MINILOMXNON26 Warrants 1 440.0031/12-2099 222.14222.40220.3989 Handle
MINILOMXNOND04 Warrants 1 300.0031/12-2099 261.44261.84    Handle
BULLOMX30X12NON Warrants   31/12-2099 27.1227.26    Handle
MINISOMXNON35 Warrants 2 230.0031/12-2099 490.93491.19    Handle
BULLOMX30X3NON Warrants   31/12-2099 104.40104.85    Handle
MINISOMXNON05 Warrants 1 900.0031/12-2099 112.33112.59119.58473 Handle
BEAROMX30X15NON Warrants   31/12-2099 1.891.901.8990 590 Handle
TSHRTOMXNON22 Warrants 1 880.0031/12-2099 128.00128.30    Handle
MINILOMXNON04 Warrants 1 400.0031/12-2099 254.55254.81254.80166 Handle
BULLOMX30X5NONS Warrants   31/12-2099 97.9798.47    Handle
BEAROMX30X3NOND Warrants   31/12-2099 64.6664.99    Handle
MINILOMXNOND17 Warrants 1 080.0031/12-2099 427.96428.44    Handle
BULLOMX30X3NOND Warrants   31/12-2099 99.2099.72    Handle
MINISOMXNON51 Warrants 1 750.0031/12-2099 93.4793.73102.22400 Handle
MINILOMXNON55 Warrants 1 440.0031/12-2099 188.64188.90    Handle
TSHRTOMXNON14 Warrants 1 800.0031/12-2099 50.4950.7950.043 878 Handle
MINILOMXNON21 Warrants 1 270.0031/12-2099 396.78397.04395.5490 Handle
TSHRTOMXNON18 Warrants 1 840.0031/12-2099 89.2589.5590.751 392 Handle
TLONGOMXNON19 Warrants 1 450.0031/12-2099 220.28220.58    Handle
MINILOMXNON16 Warrants 1 358.0031/12-2099 302.06302.32300.31307 Handle
BEAROMX30X1NOND Warrants   31/12-2099 86.3886.81    Handle
BULLOMXX10NOND1 Warrants   31/12-2099 38.2238.53    Handle
MINISOMXNOND04 Warrants 1 900.0031/12-2099 89.2189.54    Handle
BEAROMX30X8NOND Warrants   31/12-2099 22.6322.82    Handle
BULLOMX30X5NOND Warrants   31/12-2099 90.5791.14    Handle
TSHRTOMXNON17 Warrants 1 830.0031/12-2099 79.5679.86    Handle
TLONGOMXNON18 Warrants 1 460.0031/12-2099 210.06210.36208.61307 Handle
MINILOMXNON15 Warrants 1 222.0031/12-2099 442.25442.51    Handle
BULLOMX30X8NOND Warrants   31/12-2099 54.8455.29    Handle
BEAROMX30X5NON Warrants   31/12-2099 51.3051.57    Handle
BEAROMX30X5NONS Warrants   31/12-2099 48.0248.26    Handle
TLONGOMXNON32 Warrants 1 410.0031/12-2099 266.80267.10264.5514 Handle
MINILOMXNOND22 Warrants 1 240.0031/12-2099 312.85313.28    Handle
TSHRTOMXNON23 Warrants 1 890.0031/12-2099 137.69137.99    Handle
MINILOMXNON22 Warrants 1 340.0031/12-2099 324.87325.13323.6328 Handle
MINISOMXNOND05 Warrants 1 850.0031/12-2099 54.7355.04    Handle
BEAROMXX10NOND1 Warrants   31/12-2099 12.6512.76    Handle
MINISOMXNON01 Warrants 2 400.0031/12-2099 589.22589.48    Handle
BULLOMX30X10NOND Warrants   31/12-2099 41.5241.86    Handle
BEAROMX30X8NON Warrants   31/12-2099 22.9623.08    Handle
MINILOMXNOND10 Warrants 1 450.0031/12-2099 150.59150.97    Handle
BULLOMX30X2NOND Warrants   31/12-2099 97.5098.00    Handle
BEAROMX30X1NON Warrants   31/12-2099 91.6992.07    Handle
MINILOMXNON06 Warrants 1 440.0031/12-2099 213.20213.46213.962 603 Handle
BEAROMX30X10NONS Warrants   31/12-2099 10.8210.8811.00500 Handle
TLONGOMXNON39 Warrants 1 360.0031/12-2099 317.39317.69316.19477 Handle
MINILOMXNON40 Warrants 1 340.0031/12-2099 334.58334.84    Handle
TSHRTOMXNON28 Warrants 1 940.0031/12-2099 186.13186.43    Handle
MINILOMXNOND05 Warrants 1 350.0031/12-2099 224.49224.87    Handle
BULLOMX30X5NON Warrants   31/12-2099 94.0094.48    Handle
BULLOMX30X12NONS Warrants   31/12-2099 28.8529.0029.042 100 Handle
BEAROMX30X10NOND Warrants   31/12-2099 9.9910.07    Handle
TSHRTOMXNON16 Warrants 1 820.0031/12-2099 69.8770.1771.37580 Handle
TLONGOMXNON17 Warrants 1 470.0031/12-2099 199.83200.13    Handle
BULLOMX30X5NOND1 Warrants   31/12-2099 86.0786.61    Handle
BEAROMX30X3NON Warrants   31/12-2099 72.5972.89    Handle
BEAROMX30X3NONS Warrants   31/12-2099 69.9470.23    Handle
BEAROMX30X15NOND Warrants   31/12-2099 1.351.36    Handle
MINISOMXNON06 Warrants 1 860.0031/12-2099 74.1874.4479.18100 Handle
MINILOMXNON01 Warrants 800.0031/12-2099 874.82875.08    Handle
BEAR-OMXS-X12-ND Warrants   31/12-2099 41.1441.48    Handle
BEAR-OMXSX10-ND1 Warrants   31/12-2099 49.4149.81    Handle
BEAR-OMXS-X8-ND Warrants   31/12-2099 58.3958.87    Handle
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 73.1073.53    Handle
BEAR-OMXS-X3-ND Warrants   31/12-2099 83.1183.53    Handle
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 87.9888.44    Handle
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 92.7893.26    Handle
BULL-OMXS-X1-ND2 Warrants   31/12-2099 101.50101.95    Handle
BULL-OMXS-X2-ND2 Warrants   31/12-2099 105.25105.80    Handle
BULL-OMXS-X3-ND Warrants   31/12-2099 108.70109.30    Handle
BULL-OMXS-X5-ND1 Warrants   31/12-2099 114.40115.10    Handle
BULL-OMXS-X8-ND Warrants   31/12-2099 119.65120.60    Handle
BULL-OMXSX10-ND1 Warrants   31/12-2099 121.20122.20    Handle
BULL-OMXS-X12-ND Warrants   31/12-2099 120.95121.95    Handle
BEAR-OMX-X15-N4 Warrants   31/12-2099 25.6225.78    Handle
BEAR-OMX-X12-N3 Warrants   31/12-2099 36.2336.45    Handle
BLANKA-OMX-X1-N1 Warrants   31/12-2099 93.8994.22    Handle
BULL-OMX-X10-N3 Warrants   31/12-2099 138.70139.60    Handle
BULL-OMX-X12-N3 Warrants   31/12-2099 141.35142.25    Handle
BULL-OMX-X15-N5 Warrants   31/12-2099 141.10141.95142.00890 Handle
MINILOMXNORDNET5 Warrants 1 470.0031/12-2099         Handle
MINISOMXNORDNET5 Warrants 1 600.0031/12-2099         Handle
MINISOMXNORDNETD Warrants 1 900.0031/12-2099         Handle
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099         Handle
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099         Handle
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099         Handle
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099         Handle
TLONGOMXNORDNET5 Warrants 1 520.0031/12-2099         Handle
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099         Handle
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099         Handle
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099         Handle
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099         Handle
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099         Handle
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099         Handle
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099         Handle
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099         Handle
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099         Handle
MINILOMXNORDNETD Warrants 1 460.0031/12-2099         Handle
MINILOMXNORDNET4 Warrants 1 480.0031/12-2099         Handle
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099         Handle
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099         Handle
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099         Handle
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099         Handle
BULLOMXS30X8NORD Warrants   31/12-2099         Handle
BULLOMXS30X8NORD Warrants   31/12-2099         Handle
BULLOMXS30X5NORD Warrants   31/12-2099         Handle
BULLOMXS30X5NORD Warrants   31/12-2099         Handle
BULLOMXS30X3NORD Warrants   31/12-2099         Handle
BULLOMXS30X3NORD Warrants   31/12-2099         Handle
BULLOMXS30X2NORD Warrants   31/12-2099         Handle
BULLOMXS30X2NORD Warrants   31/12-2099         Handle
BULLOMXS30X1NORD Warrants   31/12-2099         Handle
BULLOMXS30X1NORD Warrants   31/12-2099         Handle
BULLOMXS30X15NOR Warrants   31/12-2099         Handle
BULLOMXS30X15NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099         Handle
BULLOMXS30X12NOR Warrants   31/12-2099         Handle
BULLOMXS30X10NOR Warrants   31/12-2099         Handle
BULLOMXS30X10NOR Warrants   31/12-2099         Handle
BULL-OMX-X8-N2 Warrants   31/12-2099 19.3819.49    Handle
BULL-OMX-X8-N1 Warrants   31/12-2099 77.5477.93    Handle
BULL-OMX-X5-N1 Warrants   31/12-2099 25.1325.26    Handle
BULL-OMX-X4-N1 Warrants   31/12-2099 26.3426.46    Handle
BULL-OMX-X3-N1 Warrants   31/12-2099 26.7226.83    Handle
BULL-OMX-X2-N1 Warrants   31/12-2099 26.5426.66    Handle
BULL-OMX-X15-N4 Warrants   31/12-2099 5.065.09    Handle
BULL-OMX-X15-N3 Warrants   31/12-2099 20.2320.34    Handle
BULL-OMX-X12-N2 Warrants   31/12-2099 10.3110.36    Handle
BULL-OMX-X12-N1 Warrants   31/12-2099 41.2341.44    Handle
BULL-OMX-X10-N2 Warrants   31/12-2099 14.7714.85    Handle
BEAROMXS30X8NORD Warrants   31/12-2099         Handle
BEAROMXS30X8NORD Warrants   31/12-2099         Handle
BEAROMXS30X5NORD Warrants   31/12-2099         Handle
BEAROMXS30X5NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099         Handle
BEAROMXS30X3NORD Warrants   31/12-2099         Handle
BEAROMXS30X2NORD Warrants   31/12-2099         Handle
BEAROMXS30X2NORD Warrants   31/12-2099         Handle
BEAROMXS30X1NORD Warrants   31/12-2099         Handle
BEAROMXS30X1NORD Warrants   31/12-2099         Handle
BEAROMXS30X15NOR Warrants   31/12-2099         Handle
BEAROMXS30X15NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099         Handle
BEAROMXS30X12NOR Warrants   31/12-2099         Handle
BEAROMXS30X10NOR Warrants   31/12-2099         Handle
BEAROMXS30X10NOR Warrants   31/12-2099         Handle
BEAR-OMX-X8-N1 Warrants   31/12-2099 28.1628.30    Handle
BEAR-OMX-X5-N2 Warrants   31/12-2099 53.3353.60    Handle
BEAR-OMX-X4-N2 Warrants   31/12-2099 15.8615.93    Handle
BEAR-OMX-X4-N1 Warrants   31/12-2099 63.4663.72    Handle
BEAR-OMX-X3-N1 Warrants   31/12-2099 73.0573.34    Handle
BEAR-OMX-X2-N1 Warrants   31/12-2099 82.3982.7283.301 200 Handle
BEAR-OMX-X15-N3 Warrants   31/12-2099 3.053.07    Handle
Neste side
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:39:08