Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 636.9783511.52665 0.71% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Minifuture
MINILONGOMXVT571 Minifuture     31.8330.08    Handle
MINILONGOMXVT570 Minifuture              
MINILONGOMXVT568 Minifuture              
MINILONGOMXVT567 Minifuture     52.9853.2854.436 000 Handle
NL0012946131 Minifuture     61.1261.4262.4030 Handle
NL0012733869 Minifuture             Handle
MINISHRTOMXVT497 Minifuture     50.3250.62    Handle
MINISHRTOMXVT498 Minifuture     55.4255.72    Handle
MINISHRTOMXVT496 Minifuture     45.2545.5564.36  Handle
MINISHRTOMXVT494 Minifuture     60.3760.6770.76  Handle
MINILONG-OMXC66C Minifuture     81.9282.17    Handle
MINISHRT-OMXC63C Minifuture     118.88119.13    Handle
MINILONG-OMXC65C Minifuture     91.9392.18    Handle
MINISHRT-OMXC66C Minifuture     149.85150.10    Handle
MINISHRT-OMXC65C Minifuture     139.86140.11    Handle
MINISHRT-OMXC68C Minifuture     169.83170.08    Handle
MINISHRT-OMXC71C Minifuture     200.79201.04    Handle
MINISHRT-OMXC62C Minifuture     108.90109.15    Handle
MINILONG-OMXC64C Minifuture     101.94102.19    Handle
MINILONG-OMXC63C Minifuture     110.95111.20    Handle
MINISHRT-OMXC64C Minifuture     128.87129.12    Handle
MINISHRT-OMXC70C Minifuture     190.81191.06    Handle
MINILONG-OMXC67C Minifuture     71.9172.16    Handle
MINISHRT-OMXC67C Minifuture     159.84160.09    Handle
MINISHRT-OMXC69C Minifuture     179.82180.07    Handle
NL0012945885 Minifuture     82.5082.8096.65  Handle
MINISHRTOMXVT492 Minifuture     65.1865.48    Handle
MINISHRTOMXVT493 Minifuture     70.0370.33    Handle
MINISHRTOMXVT488 Minifuture     283.65283.95    Handle
MINISHRTOMXVT489 Minifuture     293.84294.14    Handle
MINISHRTOMXVT490 Minifuture     74.8075.10    Handle
MINISHRTOMXVT487 Minifuture     273.46273.76    Handle
MINISHRTOMXVT491 Minifuture     247.99248.29    Handle
MINISHRTOMXVT486 Minifuture     224.29224.59    Handle
NL0012945034 Minifuture     103.11103.41103.89100 Handle
MINISHRTOMXVT485 Minifuture     257.15257.45    Handle
MINISHRTOMXBNP27 Minifuture     598.06598.36    Handle
MINILONGOMXVT553 Minifuture     62.5262.82    Handle
MINILONGOMXVT552 Minifuture     67.3467.64    Handle
MINILONGOMXVT551 Minifuture     57.5157.81    Handle
MINISHRTOMXVT476 Minifuture     227.54227.84    Handle
MINISHRTOMXVT477 Minifuture     237.71238.01    Handle
NL0012943724 Minifuture     75.9776.2774.99300 Handle
MINILONGOMXVT540 Minifuture     75.7176.01    Handle
MINILONGOMXVT537 Minifuture     85.4585.75    Handle
MINILONGOMXVT538 Minifuture     80.5480.84    Handle
MINILONGOMXVT534 Minifuture     95.0395.33    Handle
MINILONGOMXVT535 Minifuture     90.1290.42    Handle
MINILONGOMXVT533 Minifuture     99.95100.25    Handle
MINILONG-OMXC58C Minifuture     184.37184.62    Handle
MINILONG-OMXC61C Minifuture     134.36134.61    Handle
MINILONG-OMXC59C Minifuture     163.36163.61    Handle
NL0012942932 Minifuture     105.83106.13106.08174 Handle
MINILONG-OMXC62C Minifuture     124.36124.61    Handle
MINILONG-OMXC60C Minifuture     144.36144.61    Handle
MINILONGOMXVT531 Minifuture     109.70110.00    Handle
MINILONGOMXVT532 Minifuture     104.78105.08    Handle
MINILONGOMXVT528 Minifuture     124.29124.59    Handle
MINILONGOMXVT529 Minifuture     119.37119.67    Handle
MINILONGOMXVT527 Minifuture     129.21129.51    Handle
MINILONGOMXVT530 Minifuture     114.45114.75    Handle
MINILONGOMXVT526 Minifuture     133.80134.10    Handle
MINILONGOMXVT522 Minifuture     143.47143.77    Handle
MINILONGOMXBNP23 Minifuture     135.86136.16    Handle
MINILONGOMXVT521 Minifuture     138.39138.69    Handle
MINISHRT-OMXC59C Minifuture     81.9482.19    Handle
MINILONG-OMXC50C Minifuture     155.69155.94    Handle
MINISHRT-OMXC60C Minifuture     91.9192.16    Handle
MINILONG-OMXC49C Minifuture     175.67175.92    Handle
MINISHRT-OMXC61C Minifuture     101.89102.14    Handle
MINISHRTOMXVT405 Minifuture     168.08168.38    Handle
MINILONGOMXVT450 Minifuture     149.80150.10    Handle
MINILONGOMXVT448 Minifuture     159.61159.91    Handle
MINILONGOMXVT449 Minifuture     154.66154.96    Handle
MINILONGOMXVT445 Minifuture     165.60165.90    Handle
NL0012738074 Minifuture     165.40165.70153.36  Handle
MINISHRTOMXVT389 Minifuture             Handle
MINISHRTOMXVT388 Minifuture             Handle
NL0012732465 Minifuture     142.26142.56141.00270 Handle
NL0011944848 Minifuture     222.97223.27    Handle
NL0011943014 Minifuture     252.36252.66    Handle
NL0011943006 Minifuture     275.60275.90275.60600 Handle
NL0011938535 Minifuture     322.45322.75    Handle
NL0011937537 Minifuture     350.38350.68    Handle
NL0011937271 Minifuture     376.94377.24    Handle
NL0011937263 Minifuture     398.27398.57    Handle
NL0011182969 Minifuture     390.88391.18    Handle
NL0010982609 Minifuture     218.14218.44218.19200 Handle
MINISHRTOMXVT272 Minifuture     213.60213.90    Handle
MINISHRTOMXVT271 Minifuture     203.67203.97    Handle
MINISHRTOMXVT270 Minifuture     193.74194.04    Handle
MINISHRTOMXVT269 Minifuture     183.80184.10    Handle
MINISHRTOMXVT268 Minifuture     173.87174.17    Handle
MINISHRTOMXVT260 Minifuture     161.93162.23    Handle
MINISHRTOMXVT259 Minifuture     152.02152.32    Handle
MINISHRTOMXVT258 Minifuture     142.11142.41    Handle
MINISHRTOMXVT257 Minifuture     132.19132.49    Handle
MINISHRTOMXVT256 Minifuture     122.28122.58    Handle
MINISHRTOMXVT255 Minifuture     117.33117.63117.6384 Handle
MINISHRTOMXVT254 Minifuture     112.37112.67    Handle
MINISHRTOMXVT252 Minifuture     96.8497.14    Handle
MINISHRTOMXVT251 Minifuture     104.46104.76    Handle
MINISHRTOMXVT212 Minifuture     87.3887.68    Handle
MINISHRTOMXVT211 Minifuture     82.4682.7695.60  Handle
MINISHRTOMXVT210 Minifuture     76.4976.7990.44  Handle
MINISHRTOMXVT181 Minifuture     91.0491.34    Handle
MINILONGOMXVT440 Minifuture     173.16173.46    Handle
MINILONGOMXVT439 Minifuture     178.10178.40    Handle
MINILONGOMXVT438 Minifuture     183.05183.35    Handle
MINILONGOMXVT437 Minifuture     188.00188.30    Handle
MINILONGOMXVT426 Minifuture     221.33221.63    Handle
MINILONGOMXVT386 Minifuture     195.12195.42    Handle
MINILONGOMXVT379 Minifuture     353.51353.81    Handle
MINILONGOMXVT378 Minifuture     363.44363.74    Handle
MINILONGOMXVT377 Minifuture     373.36373.66    Handle
MINILONGOMXVT371 Minifuture     199.60199.90    Handle
MINILONGOMXVT370 Minifuture     204.56204.86    Handle
MINILONGOMXVT369 Minifuture     333.59333.89    Handle
MINILONGOMXVT270 Minifuture     319.05319.35    Handle
MINILONGOMXVT267 Minifuture     324.54324.84    Handle
MINILONGOMXVT263 Minifuture     251.86252.16    Handle
MINILONGOMXVT262 Minifuture     261.89262.19    Handle
MINILONGOMXVT261 Minifuture     271.92272.22    Handle
MINILONGOMXVT260 Minifuture     281.95282.25    Handle
MINILONGOMXVT259 Minifuture     291.99292.29    Handle
MINILONGOMXVT258 Minifuture     302.02302.32    Handle
MINILONGOMXVT257 Minifuture     312.05312.35    Handle
MINILONGOMXVT254 Minifuture     246.84247.14    Handle
MINILONGOMXVT253 Minifuture     256.87257.17    Handle
MINILONGOMXVT252 Minifuture     266.90267.20    Handle
MINILONGOMXVT251 Minifuture     276.94277.24    Handle
MINILONGOMXVT240 Minifuture     209.91210.21    Handle
MINILONGOMXVT239 Minifuture     240.04240.34    Handle
MINILONGOMXVT237 Minifuture     215.01215.31    Handle
MINILONGOMXVT181 Minifuture     220.96221.26    Handle
MINILONGOMXVT180 Minifuture     231.11231.41    Handle
MINILONGOMXVT156 Minifuture     338.92339.22    Handle
MINILONGOMXBNP97 Minifuture     498.74499.04    Handle
MINILONGOMXBNP52 Minifuture     531.65531.95    Handle
MINILONGOMXBNP47 Minifuture     559.21559.51545.85  Handle
MINILONGOMXBNP22 Minifuture     193.83194.13    Handle
MINILONGOMXBNP18 Minifuture     425.04425.34    Handle
MINILONG-OMXS4SG Minifuture     207.36207.96    Handle
MINILONG-OMXS3SG Minifuture     217.78218.38    Handle
MINILONG-OMXR9SG Minifuture     199.61200.21    Handle
MINILONG-OMXR8SG Minifuture     247.19247.79    Handle
MINILONG-OMXR2SG Minifuture     306.55307.15    Handle
MINILONG-OMXQ9SG Minifuture     294.84295.44    Handle
MINILONG-OMXQ8SG Minifuture     299.26299.86    Handle
MINILONG-OMXQ1SG Minifuture     342.40343.00    Handle
MINILONG-OMXP9SG Minifuture     407.21407.81    Handle
MINILONG-OMXP2SG Minifuture     418.37418.97    Handle
MINILONG-OMXD1SG Minifuture     477.66478.26    Handle
MINILONG-OMXC9SG Minifuture     492.12492.72    Handle
MINILONG-OMXC48C Minifuture     203.62203.87    Handle
MINILONG-OMXC47C Minifuture     242.57242.82    Handle
MINILONG-OMXC46C Minifuture     252.56252.81    Handle
MINILONG-OMXC45C Minifuture     262.55262.80    Handle
MINILONG-OMXC44C Minifuture     272.54272.79    Handle
MINILONG-OMXC43C Minifuture     282.52282.77    Handle
MINILONG-OMXBP14 Minifuture     990.65990.95    Handle
MINILONG-OMXB88C Minifuture     212.85213.10    Handle
MINILONG-OMXB87C Minifuture     222.88223.13    Handle
MINILONG-OMXB86C Minifuture     232.62232.87    Handle
MINILONG-OMXA80C Minifuture     496.16496.41    Handle
MINILONG-OMXA1SG Minifuture     1 011.291 011.89    Handle
MINILONG-OMXA13C Minifuture     582.25582.50    Handle
MINILONG-OMXA12C Minifuture     593.34593.59    Handle
MINILONG-OMX-T2 Minifuture     812.69812.99    Handle
MINILONG-OMX-S2 Minifuture     1 157.291 157.59    Handle
MINILONG-OMX-O5 Minifuture     647.16647.46    Handle
MINILONG-OMX-O2 Minifuture     835.36835.66    Handle
MINILONG-OMX-N2 Minifuture     858.81859.11    Handle
MINILONG-OMX-M5 Minifuture     608.32608.62    Handle
MINILONG-OMX-BP5 Minifuture     866.65866.95    Handle
MINILONG-OMX-A7C Minifuture     647.39647.64    Handle
MINILONG-OMX-A5C Minifuture     669.59669.84    Handle
MINILONG-OMX-A2C Minifuture     702.90703.15    Handle
MINILONG-OMX-A1C Minifuture     714.00714.25    Handle
MINILONG-OMX-A1 Minifuture     904.45904.75    Handle
MINI-S-OMX-AVA30 Minifuture     597.73597.98612.49  Handle
MINI-S-OMX-AVA29 Minifuture     551.59551.84565.85  Handle
MINI-S-OMX-AVA27 Minifuture     367.02367.27    Handle
MINI-S-OMX-AVA25 Minifuture     274.74274.99    Handle
MINI-S-OMX-AVA15 Minifuture     131.63131.88131.4925 Handle
MINI-S-OMX-AVA14 Minifuture     85.5585.8084.801 550 Handle
MINI-L-OMX-AVA90 Minifuture     435.17435.42435.09420 Handle
MINI-L-OMX-AVA55 Minifuture     447.57447.82448.583 Handle
MINI-L-OMX-AVA53 Minifuture     501.24501.49    Handle
MINI-L-OMX-AVA26 Minifuture     732.92733.17    Handle
MINI-L-OMX-AVA25 Minifuture     678.72678.97    Handle
MINI-L-OMX-AVA23 Minifuture     570.31570.56    Handle
MINI-L-OMX-AVA22 Minifuture     895.52895.77    Handle
MINI-L-OMX-AVA21 Minifuture     1 058.131 058.381 051.86  Handle
MINI-L-OMX-AVA20 Minifuture     1 003.931 004.18    Handle
MINI-L-OMX-AVA18 Minifuture     787.12787.37768.61  Handle
MINI-L-OMX-AVA14 Minifuture     515.38515.63    Handle
MINI-L-OMX-AVA-9 Minifuture     625.27625.52    Handle
MINI-L-OMX-AVA-5 Minifuture     842.44842.69    Handle
MINI-L-OMX-AVA-2 Minifuture     462.39462.64463.07804 Handle
Udformning |  Hjælp |  Udskrift  |  Personvern  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:42:40