Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 637.7003912.24868 0.75% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-OMX-X8-V2 Exchange traded notes     8.198.21    Handle
BEAR-OMX-X10-C-6 Exchange traded notes     27.0327.11    Handle
BEAR-OMX-X12-C-7 Exchange traded notes     22.9122.99    Handle
BULL-OMX-X15-C-5 Exchange traded notes     61.1661.37    Handle
BEAR-OMX-X15-C-7 Exchange traded notes     17.3117.39    Handle
BEAR-OMX-X10-C-5 Exchange traded notes     10.0710.10    Handle
BULL-OMX-X12-C-5 Exchange traded notes     27.1727.25    Handle
BULL-OMX-X8-C-2 Exchange traded notes     26.0126.06    Handle
BEAR-OMX-X12-C-6 Exchange traded notes     8.408.43    Handle
BULL-OMX-X10-C-6 Exchange traded notes     26.7326.80    Handle
BULL-OMX-X15-C-4 Exchange traded notes     26.9827.08    Handle
BEAR-OMX-X8-C-2 Exchange traded notes     11.9211.95    Handle
BEAR-OMX-X15-C-6 Exchange traded notes     6.206.23    Handle
BULL-OMX-X15-V3 Exchange traded notes     3.313.33     
BULL-OMX-X15-V2 Exchange traded notes     0.660.67     
BULL-OMX-X12-V2 Exchange traded notes     5.275.29     
BEAR-OMX-X15-V4 Exchange traded notes     0.030.03     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.270.28     
BEAR-OMX-X18-V Exchange traded notes     0.010.02     
BEAR-OMX-X18-V2 Exchange traded notes     0.080.09     
BEAR-OMX-X15-V5 Exchange traded notes     2.892.91     
BULL-OMX-X18-V Exchange traded notes     0.390.40     
BULL-OMX-X18-V2 Exchange traded notes     3.943.96     
BEAR-OMX-X5-V Exchange traded notes     0.790.79     
BULL-OMX-X10-V Exchange traded notes     3.363.37     
BULL-OMX-X5-V2 Exchange traded notes     12.3412.36     
BULL-OMX-X8-V Exchange traded notes     6.606.61     
BULL-OMX-X15-V Exchange traded notes     0.060.07     
BEAR-OMX-X8-V Exchange traded notes     0.080.09     
BULL-OMX-X12-V Exchange traded notes     1.001.01     
BEAR-OMX-X10-V Exchange traded notes     0.010.02     
BULL-OMX-X5-V Exchange traded notes     24.7124.74     
BEAR-OMX-X10-V2 Exchange traded notes     0.170.17     
BEAR-OMX-X15-SG5 Exchange traded notes     39.0039.3739.28255 Handle
BEAR-OMX-X10-SG4 Exchange traded notes     58.3958.76    Handle
BEAR-OMX-X5-SG-1 Exchange traded notes     79.7780.02    Handle
BULL-OMX-X10-SG1 Exchange traded notes     113.22113.91114.05530 Handle
BEAR-OMX-X15VON7 Exchange traded notes     30.1030.23    Handle
BULL-OMX-X15BNP1 Exchange traded notes     18.5718.6616.94  Handle
BEAR-OMX-X15BNP1 Exchange traded notes     0.950.960.952 500 Handle
BULL-OMX-X9-SG Exchange traded notes     19.0619.12    Handle
BULL-OMX-X8-VON Exchange traded notes     34.3234.37    Handle
BULL-OMX-X8-SG Exchange traded notes     49.4649.59    Handle
BULL-OMX-X8-C Exchange traded notes     1.491.50    Handle
BULL-OMX-X7-SG Exchange traded notes     98.1598.36    Handle
BULL-OMX-X6-SG Exchange traded notes     156.07156.36    Handle
BULL-OMX-X5-VON Exchange traded notes     128.36128.48125.1535 Handle
BULL-OMX-X5-SG Exchange traded notes     212.58212.91    Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.961.97    Handle
BULL-OMX-X5-C-2 Exchange traded notes     203.59203.89    Handle
BULL-OMX-X4-C-2 Exchange traded notes     195.53195.73    Handle
BULL-OMX-X4-C Exchange traded notes     244.11      Handle
BULL-OMX-X3-VON2 Exchange traded notes     80.3580.40    Handle
BULL-OMX-X3-VON Exchange traded notes     160.44160.53157.42  Handle
BULL-OMX-X3-C-4 Exchange traded notes     2.092.10    Handle
BULL-OMX-X3-C-2 Exchange traded notes     177.38177.58    Handle
BULL-OMX-X18VON4 Exchange traded notes     40.9541.1541.448 524 Handle
BULL-OMX-X18VON3 Exchange traded notes     4.074.094.11206 136 Handle
BULL-OMX-X15VON7 Exchange traded notes     223.41224.15    Handle
BULL-OMX-X15VON6 Exchange traded notes     34.2534.37    Handle
BULL-OMX-X15VON5 Exchange traded notes     6.856.886.8931 230 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.680.680.67103 000 Handle
BULL-OMX-X15-SG4 Exchange traded notes     161.11      Handle
BULL-OMX-X15-SG3 Exchange traded notes     2.912.932.8535 000 Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.330.34    Handle
BULL-OMX-X15-C Exchange traded notes     3.533.543.503 000 Handle
BULL-OMX-X12VON6 Exchange traded notes     341.02341.71    Handle
BULL-OMX-X12VON5 Exchange traded notes     5.485.50    Handle
BULL-OMX-X12VON4 Exchange traded notes     54.8154.93    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.100.11    Handle
BULL-OMX-X12-VON Exchange traded notes     1.041.050.95  Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.740.75    Handle
BULL-OMX-X12-C-2 Exchange traded notes     14.4314.47    Handle
BULL-OMX-X12-BNP Exchange traded notes     0.39      Handle
BULL-OMX-X11-SG Exchange traded notes     1.98      Handle
BULL-OMX-X10VON3 Exchange traded notes     2.092.10    Handle
BULL-OMX-X10VON2 Exchange traded notes     382.18382.84    Handle
BULL-OMX-X10-VON Exchange traded notes     7.007.02    Handle
BULL-OMX-X10-SG Exchange traded notes     5.85      Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.101.11    Handle
BULL-OMX-X10-C-3 Exchange traded notes     60.5260.67    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     17.0117.04    Handle
BEAR-OMX-X8-VON Exchange traded notes     0.170.17    Handle
BEAR-OMX-X8-C Exchange traded notes     0.570.58    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.11      Handle
BEAR-OMX-X5-VON Exchange traded notes     4.134.14    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.51      Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.081.09    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     12.7712.79    Handle
BEAR-OMX-X4-SG Exchange traded notes     1.971.98    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     20.9721.00    Handle
BEAR-OMX-X4-C Exchange traded notes     0.30      Handle
BEAR-OMX-X3-VON Exchange traded notes     19.9219.9420.241 010 Handle
BEAR-OMX-X3-SG Exchange traded notes     6.716.73    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.461.47    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     32.9532.98    Handle
BEAR-OMX-X18VON4 Exchange traded notes     0.910.910.9062 046 Handle
BEAR-OMX-X18VON3 Exchange traded notes     0.090.09    Handle
BEAR-OMX-X15VON6 Exchange traded notes     0.120.12    Handle
BEAR-OMX-X15VON5 Exchange traded notes     0.300.300.3060 000 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.010.01    Handle
BEAR-OMX-X15-SG4 Exchange traded notes     0.11      Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.060.06    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     0.330.33    Handle
BEAR-OMX-X15-C-2 Exchange traded notes     0.160.17    Handle
BEAR-OMX-X15-C Exchange traded notes     0.000.01    Handle
BEAR-OMX-X12VON5 Exchange traded notes     0.280.29    Handle
BEAR-OMX-X12VON4 Exchange traded notes     2.862.873.00  Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.060.060.06  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.000.01    Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.180.18    Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.100.10    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON3 Exchange traded notes     0.710.71    Handle
BEAR-OMX-X10VON2 Exchange traded notes     1.761.771.78  Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.010.02    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     0.340.34    Handle
BEAR-OMX-X10-C-2 Exchange traded notes     0.520.520.58  Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 405.16      Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 257.34      Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 21.03      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.41      Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.90  0.91100 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.11      Handle
Udformning |  Hjælp |  Udskrift  |  Personvern  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:49:16