Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: torsdag 21. juni
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-OMX-X10-C-6 Exchange traded notes     57.1557.27    Handle
BEAR-OMX-X12-C-7 Exchange traded notes     58.5858.72    Handle
BULL-OMX-X15-C-5 Exchange traded notes     39.7339.94    Handle
BEAR-OMX-X15-C-7 Exchange traded notes     60.7360.90    Handle
BEAR-OMX-X10-C-5 Exchange traded notes     21.2821.33    Handle
BULL-OMX-X12-C-5 Exchange traded notes     18.0818.15    Handle
BULL-OMX-X8-C-2 Exchange traded notes     18.7718.82    Handle
BEAR-OMX-X12-C-6 Exchange traded notes     21.4921.55    Handle
BULL-OMX-X10-C-6 Exchange traded notes     18.4318.49    Handle
BULL-OMX-X15-C-4 Exchange traded notes     17.5117.60    Handle
BEAR-OMX-X8-C-2 Exchange traded notes     21.0621.10    Handle
BEAR-OMX-X15-C-6 Exchange traded notes     21.7821.85    Handle
BULL-OMX-X15-V3 Exchange traded notes     2.092.10     
BULL-OMX-X15-V2 Exchange traded notes     0.420.42     
BULL-OMX-X12-V2 Exchange traded notes     3.463.47     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.100.10     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.690.69     
BEAR-OMX-X18-V Exchange traded notes     0.040.04     
BEAR-OMX-X18-V2 Exchange traded notes     0.410.420.412 000  
BEAR-OMX-X15-V5 Exchange traded notes     9.929.96     
BULL-OMX-X18-V Exchange traded notes     0.240.25     
BULL-OMX-X18-V2 Exchange traded notes     2.462.48     
BEAR-OMX-X5-V Exchange traded notes     1.101.11     
BULL-OMX-X10-V Exchange traded notes     2.292.30     
BULL-OMX-X5-V2 Exchange traded notes     9.849.85     
BULL-OMX-X8-V Exchange traded notes     4.754.76     
BULL-OMX-X15-V Exchange traded notes     0.040.04     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.140.15     
BULL-OMX-X12-V Exchange traded notes     0.650.66     
BEAR-OMX-X10-V Exchange traded notes     0.020.03     
BULL-OMX-X5-V Exchange traded notes     19.7119.73     
BEAR-OMX-X10-V2 Exchange traded notes     0.350.36     
BEAR-OMX-X15-SG5 Exchange traded notes     135.43136.66    Handle
BEAR-OMX-X10-SG4 Exchange traded notes     123.33124.08    Handle
BEAR-OMX-X5-SG-1 Exchange traded notes     111.49111.84    Handle
BULL-OMX-X10-SG1 Exchange traded notes     77.4677.93    Handle
BEAR-OMX-X15VON7 Exchange traded notes     102.44102.76    Handle
BULL-OMX-X15BNP1 Exchange traded notes     12.2812.7512.61600 Handle
BEAR-OMX-X15BNP1 Exchange traded notes     3.483.50    Handle
BULL-OMX-X9-SG Exchange traded notes     13.4913.53    Handle
BULL-OMX-X8-VON Exchange traded notes     24.5424.59    Handle
BULL-OMX-X8-SG Exchange traded notes     34.9735.06    Handle
BULL-OMX-X8-C Exchange traded notes     1.071.08    Handle
BULL-OMX-X7-SG Exchange traded notes     71.8371.99    Handle
BULL-OMX-X6-SG Exchange traded notes     118.51118.73    Handle
BULL-OMX-X5-VON Exchange traded notes     101.73101.84108.38  Handle
BULL-OMX-X5-SG Exchange traded notes     167.23167.49172.825 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.561.57    Handle
BULL-OMX-X5-C-2 Exchange traded notes     162.20162.50    Handle
BULL-OMX-X4-C-2 Exchange traded notes     162.13162.33    Handle
BULL-OMX-X4-C Exchange traded notes     201.11      Handle
BULL-OMX-X3-VON2 Exchange traded notes     69.3269.37    Handle
BULL-OMX-X3-VON Exchange traded notes     138.34138.43    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.811.82    Handle
BULL-OMX-X3-C-2 Exchange traded notes     153.47153.67153.40123 Handle
BULL-OMX-X18VON4 Exchange traded notes     25.0125.2025.208 751 Handle
BULL-OMX-X18VON3 Exchange traded notes     2.532.552.4825 670 Handle
BULL-OMX-X15VON7 Exchange traded notes     141.85142.50    Handle
BULL-OMX-X15VON6 Exchange traded notes     21.6821.78    Handle
BULL-OMX-X15VON5 Exchange traded notes     4.334.344.22248 580 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.430.430.43636 566 Handle
BULL-OMX-X15-SG4 Exchange traded notes     104.68      Handle
BULL-OMX-X15-SG3 Exchange traded notes     1.891.90    Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.220.22    Handle
BULL-OMX-X15-C Exchange traded notes     2.292.302.28871 000 Handle
BULL-OMX-X12VON6 Exchange traded notes     222.59      Handle
BULL-OMX-X12VON5 Exchange traded notes     3.583.59    Handle
BULL-OMX-X12VON4 Exchange traded notes     35.7935.8944.43  Handle
BULL-OMX-X12VON2 Exchange traded notes     0.070.07    Handle
BULL-OMX-X12-VON Exchange traded notes     0.680.680.68438 000 Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.490.50    Handle
BULL-OMX-X12-C-2 Exchange traded notes     9.609.64    Handle
BULL-OMX-X12-BNP Exchange traded notes     0.25      Handle
BULL-OMX-X11-SG Exchange traded notes     1.30      Handle
BULL-OMX-X10VON3 Exchange traded notes     1.421.43    Handle
BULL-OMX-X10VON2 Exchange traded notes     259.21259.78    Handle
BULL-OMX-X10-VON Exchange traded notes     4.744.76    Handle
BULL-OMX-X10-SG Exchange traded notes     3.96      Handle
BULL-OMX-X10-C-5 Exchange traded notes     0.760.77    Handle
BULL-OMX-X10-C-3 Exchange traded notes     41.7441.86    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     29.8229.87    Handle
BEAR-OMX-X8-VON Exchange traded notes     0.300.30    Handle
BEAR-OMX-X8-C Exchange traded notes     1.011.02    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.17      Handle
BEAR-OMX-X5-VON Exchange traded notes     5.745.75    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.72      Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.501.51    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     17.7917.82    Handle
BEAR-OMX-X4-SG Exchange traded notes     2.572.59    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     27.1927.22    Handle
BEAR-OMX-X4-C Exchange traded notes     0.38      Handle
BEAR-OMX-X3-VON Exchange traded notes     24.0724.0923.08  Handle
BEAR-OMX-X3-SG Exchange traded notes     8.158.17    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.771.78    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     39.8739.9039.89495 Handle
BEAR-OMX-X18VON4 Exchange traded notes     4.214.234.2611 002 Handle
BEAR-OMX-X18VON3 Exchange traded notes     0.420.420.43165 000 Handle
BEAR-OMX-X15VON6 Exchange traded notes     0.410.41    Handle
BEAR-OMX-X15VON5 Exchange traded notes     1.021.031.00242 209 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.010.02    Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.00      Handle
BEAR-OMX-X15-SG4 Exchange traded notes     0.400.400.34  Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.200.20    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     1.151.161.00300 000 Handle
BEAR-OMX-X15-C-2 Exchange traded notes     0.580.58    Handle
BEAR-OMX-X15-C Exchange traded notes     0.020.02    Handle
BEAR-OMX-X12VON5 Exchange traded notes     0.710.72    Handle
BEAR-OMX-X12VON4 Exchange traded notes     7.157.177.2739 100 Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.140.150.12  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.460.46    Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.260.26    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON3 Exchange traded notes     1.461.47    Handle
BEAR-OMX-X10VON2 Exchange traded notes     3.673.683.69280 000 Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.020.03    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     0.710.720.6911 900 Handle
BEAR-OMX-X10-C-2 Exchange traded notes     1.091.100.95  Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 321.75      Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 233.53      Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 14.26      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.57      Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.62      Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.23      Handle
Udformning |  Hjælp |  Udskrift  Åbne markeder: Nasdaq, Nyse, Amex
torsdag 21/06-2018 19:34:37