Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: onsdag 19. september
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Tegningsrettigheder
Historik
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 636.9248211.47311 0.71% --1 626.499881 637.906101 626.499881 625.45171---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-OMX-X8-V2 Exchange traded notes     8.138.15    Handle
BEAR-OMX-X10-C-6 Exchange traded notes     26.7926.87    Handle
BEAR-OMX-X12-C-7 Exchange traded notes     22.6622.74    Handle
BULL-OMX-X15-C-5 Exchange traded notes     61.8462.05    Handle
BEAR-OMX-X15-C-7 Exchange traded notes     17.0617.14    Handle
BEAR-OMX-X10-C-5 Exchange traded notes     9.9810.00    Handle
BULL-OMX-X12-C-5 Exchange traded notes     27.4127.49    Handle
BULL-OMX-X8-C-2 Exchange traded notes     26.1726.22    Handle
BEAR-OMX-X12-C-6 Exchange traded notes     8.318.34    Handle
BULL-OMX-X10-C-6 Exchange traded notes     26.9327.00    Handle
BULL-OMX-X15-C-4 Exchange traded notes     27.2827.38    Handle
BEAR-OMX-X8-C-2 Exchange traded notes     11.8311.86    Handle
BEAR-OMX-X15-C-6 Exchange traded notes     6.126.14    Handle
BULL-OMX-X15-V3 Exchange traded notes     3.353.37     
BULL-OMX-X15-V2 Exchange traded notes     0.670.68     
BULL-OMX-X12-V2 Exchange traded notes     5.325.34     
BEAR-OMX-X15-V4 Exchange traded notes     0.030.03     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.270.27     
BEAR-OMX-X18-V Exchange traded notes     0.010.02     
BEAR-OMX-X18-V2 Exchange traded notes     0.080.09     
BEAR-OMX-X15-V5 Exchange traded notes     2.852.87     
BULL-OMX-X18-V Exchange traded notes     0.400.40     
BULL-OMX-X18-V2 Exchange traded notes     3.994.01     
BEAR-OMX-X5-V Exchange traded notes     0.790.79     
BULL-OMX-X10-V Exchange traded notes     3.393.40     
BULL-OMX-X5-V2 Exchange traded notes     12.4012.42     
BULL-OMX-X8-V Exchange traded notes     6.656.66     
BULL-OMX-X15-V Exchange traded notes     0.070.07     
BEAR-OMX-X8-V Exchange traded notes     0.080.09     
BULL-OMX-X12-V Exchange traded notes     1.011.02     
BEAR-OMX-X10-V Exchange traded notes     0.010.02     
BULL-OMX-X5-V Exchange traded notes     24.8324.86     
BEAR-OMX-X10-V2 Exchange traded notes     0.170.17     
BEAR-OMX-X15-SG5 Exchange traded notes     38.4638.8239.28255 Handle
BEAR-OMX-X10-SG4 Exchange traded notes     57.8758.23    Handle
BEAR-OMX-X5-SG-1 Exchange traded notes     79.4379.67    Handle
BULL-OMX-X10-SG1 Exchange traded notes     114.11114.81114.05530 Handle
BEAR-OMX-X15VON7 Exchange traded notes     29.6829.81    Handle
BULL-OMX-X15BNP1 Exchange traded notes     18.7818.8716.94  Handle
BEAR-OMX-X15BNP1 Exchange traded notes     0.940.951.07  Handle
BULL-OMX-X9-SG Exchange traded notes     19.1919.26    Handle
BULL-OMX-X8-VON Exchange traded notes     34.5434.59    Handle
BULL-OMX-X8-SG Exchange traded notes     49.7849.91    Handle
BULL-OMX-X8-C Exchange traded notes     1.501.51    Handle
BULL-OMX-X7-SG Exchange traded notes     98.7098.92    Handle
BULL-OMX-X6-SG Exchange traded notes     156.83157.12    Handle
BULL-OMX-X5-VON Exchange traded notes     128.88129.00125.1535 Handle
BULL-OMX-X5-SG Exchange traded notes     213.45213.78    Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.971.98    Handle
BULL-OMX-X5-C-2 Exchange traded notes     204.41204.71    Handle
BULL-OMX-X4-C-2 Exchange traded notes     196.16196.36    Handle
BULL-OMX-X4-C Exchange traded notes     244.91      Handle
BULL-OMX-X3-VON2 Exchange traded notes     80.5580.60    Handle
BULL-OMX-X3-VON Exchange traded notes     160.84160.93157.42  Handle
BULL-OMX-X3-C-4 Exchange traded notes     2.102.11    Handle
BULL-OMX-X3-C-2 Exchange traded notes     177.81178.01    Handle
BULL-OMX-X18VON4 Exchange traded notes     41.4941.6941.448 524 Handle
BULL-OMX-X18VON3 Exchange traded notes     4.124.144.11206 136 Handle
BULL-OMX-X15VON7 Exchange traded notes     225.92226.66    Handle
BULL-OMX-X15VON6 Exchange traded notes     34.6334.75    Handle
BULL-OMX-X15VON5 Exchange traded notes     6.926.956.8931 230 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.690.690.67103 000 Handle
BULL-OMX-X15-SG4 Exchange traded notes     163.00      Handle
BULL-OMX-X15-SG3 Exchange traded notes     2.942.962.8535 000 Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.340.34    Handle
BULL-OMX-X15-C Exchange traded notes     3.573.583.503 000 Handle
BULL-OMX-X12VON6 Exchange traded notes     344.18344.87    Handle
BULL-OMX-X12VON5 Exchange traded notes     5.535.55    Handle
BULL-OMX-X12VON4 Exchange traded notes     55.3255.44    Handle
BULL-OMX-X12VON2 Exchange traded notes     0.100.11    Handle
BULL-OMX-X12-VON Exchange traded notes     1.051.060.95  Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.750.75    Handle
BULL-OMX-X12-C-2 Exchange traded notes     14.5614.60    Handle
BULL-OMX-X12-BNP Exchange traded notes     0.39      Handle
BULL-OMX-X11-SG Exchange traded notes     1.99      Handle
BULL-OMX-X10VON3 Exchange traded notes     2.112.12    Handle
BULL-OMX-X10VON2 Exchange traded notes     385.18385.84    Handle
BULL-OMX-X10-VON Exchange traded notes     7.057.07    Handle
BULL-OMX-X10-SG Exchange traded notes     5.90      Handle
BULL-OMX-X10-C-5 Exchange traded notes     1.111.12    Handle
BULL-OMX-X10-C-3 Exchange traded notes     60.9961.14    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     16.8916.92    Handle
BEAR-OMX-X8-VON Exchange traded notes     0.170.17    Handle
BEAR-OMX-X8-C Exchange traded notes     0.570.57    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.11      Handle
BEAR-OMX-X5-VON Exchange traded notes     4.114.12    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.51      Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.071.08    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     12.7112.73    Handle
BEAR-OMX-X4-SG Exchange traded notes     1.961.98    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     20.9020.93    Handle
BEAR-OMX-X4-C Exchange traded notes     0.29      Handle
BEAR-OMX-X3-VON Exchange traded notes     19.8719.8920.241 010 Handle
BEAR-OMX-X3-SG Exchange traded notes     6.696.71    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.461.47    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     32.8732.90    Handle
BEAR-OMX-X18VON4 Exchange traded notes     0.890.900.9062 046 Handle
BEAR-OMX-X18VON3 Exchange traded notes     0.090.09    Handle
BEAR-OMX-X15VON6 Exchange traded notes     0.120.12    Handle
BEAR-OMX-X15VON5 Exchange traded notes     0.290.300.3060 000 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.010.01    Handle
BEAR-OMX-X15-SG4 Exchange traded notes     0.11      Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.050.06    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     0.320.33    Handle
BEAR-OMX-X15-C-2 Exchange traded notes     0.160.16    Handle
BEAR-OMX-X15-C Exchange traded notes     0.000.01    Handle
BEAR-OMX-X12VON5 Exchange traded notes     0.280.28    Handle
BEAR-OMX-X12VON4 Exchange traded notes     2.822.833.00  Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.060.060.06  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.000.01    Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.180.18    Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.100.10    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON3 Exchange traded notes     0.700.70    Handle
BEAR-OMX-X10VON2 Exchange traded notes     1.751.761.78  Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.010.02    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     0.330.34    Handle
BEAR-OMX-X10-C-2 Exchange traded notes     0.510.520.58  Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 406.81      Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 257.78      Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 21.19      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.41      Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.91  0.91100 Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.11      Handle
Minifuture
MINILONGOMXVT571 Minifuture     31.8330.08    Handle
MINILONGOMXVT570 Minifuture              
MINILONGOMXVT568 Minifuture              
MINILONGOMXVT567 Minifuture     54.5054.8054.436 000 Handle
NL0012946131 Minifuture     59.9960.2962.4030 Handle
NL0012733869 Minifuture             Handle
MINISHRTOMXVT497 Minifuture     48.9449.24    Handle
MINISHRTOMXVT498 Minifuture     54.0454.34    Handle
MINISHRTOMXVT496 Minifuture     43.9144.2164.36  Handle
MINISHRTOMXVT494 Minifuture     59.0059.3070.76  Handle
MINILONG-OMXC66C Minifuture     83.1883.43    Handle
MINISHRT-OMXC63C Minifuture     117.62117.87    Handle
MINILONG-OMXC65C Minifuture     93.1993.44    Handle
MINISHRT-OMXC66C Minifuture     148.59148.84    Handle
MINISHRT-OMXC65C Minifuture     138.60138.85    Handle
MINISHRT-OMXC68C Minifuture     168.57168.82    Handle
MINISHRT-OMXC71C Minifuture     199.55199.80    Handle
MINISHRT-OMXC62C Minifuture     107.65107.90    Handle
MINILONG-OMXC64C Minifuture     103.20103.45    Handle
MINILONG-OMXC63C Minifuture     112.21112.46    Handle
MINISHRT-OMXC64C Minifuture     127.61127.86    Handle
MINISHRT-OMXC70C Minifuture     189.55189.80    Handle
MINILONG-OMXC67C Minifuture     73.1773.42    Handle
MINISHRT-OMXC67C Minifuture     158.58158.83    Handle
MINISHRT-OMXC69C Minifuture     178.56178.81    Handle
NL0012945885 Minifuture     81.3781.6796.65  Handle
MINISHRTOMXVT492 Minifuture     63.8164.11    Handle
MINISHRTOMXVT493 Minifuture     68.6568.95    Handle
MINISHRTOMXVT488 Minifuture     282.27282.57    Handle
MINISHRTOMXVT489 Minifuture     292.46292.76    Handle
MINISHRTOMXVT490 Minifuture     73.4273.72    Handle
MINISHRTOMXVT487 Minifuture     272.09272.39    Handle
MINISHRTOMXVT491 Minifuture     246.62246.92    Handle
MINISHRTOMXVT486 Minifuture     222.91223.21    Handle
NL0012945034 Minifuture     101.98102.28103.89100 Handle
MINISHRTOMXVT485 Minifuture     255.77256.07    Handle
MINISHRTOMXBNP27 Minifuture     596.93597.23    Handle
MINILONGOMXVT553 Minifuture     63.8964.19    Handle
MINILONGOMXVT552 Minifuture     68.7269.02    Handle
MINILONGOMXVT551 Minifuture     58.6358.93    Handle
MINISHRTOMXVT476 Minifuture     226.42226.72    Handle
MINISHRTOMXVT477 Minifuture     236.59236.89    Handle
NL0012943724 Minifuture     77.1077.4074.99300 Handle
MINILONGOMXVT540 Minifuture     77.0877.38    Handle
MINILONGOMXVT537 Minifuture     86.8387.13    Handle
MINILONGOMXVT538 Minifuture     81.9182.21    Handle
MINILONGOMXVT534 Minifuture     96.4196.71    Handle
MINILONGOMXVT535 Minifuture     91.4991.79    Handle
MINILONGOMXVT533 Minifuture     101.33101.63    Handle
MINILONG-OMXC58C Minifuture     185.63185.88    Handle
MINILONG-OMXC61C Minifuture     135.62135.87    Handle
MINILONG-OMXC59C Minifuture     164.62164.87    Handle
NL0012942932 Minifuture     106.96107.26106.08174 Handle
MINILONG-OMXC62C Minifuture     125.62125.87    Handle
MINILONG-OMXC60C Minifuture     145.62145.87    Handle
MINILONGOMXVT531 Minifuture     110.83111.13    Handle
MINILONGOMXVT532 Minifuture     105.91106.21    Handle
MINILONGOMXVT528 Minifuture     125.41125.71    Handle
MINILONGOMXVT529 Minifuture     120.50120.80    Handle
MINILONGOMXVT527 Minifuture     130.33130.63    Handle
MINILONGOMXVT530 Minifuture     115.58115.88    Handle
MINILONGOMXVT526 Minifuture     134.92135.22    Handle
MINILONGOMXVT522 Minifuture     144.60144.90    Handle
MINILONGOMXBNP23 Minifuture     136.99137.29    Handle
MINILONGOMXVT521 Minifuture     139.51139.81    Handle
MINISHRT-OMXC59C Minifuture     80.6880.93    Handle
MINILONG-OMXC50C Minifuture     156.95157.20    Handle
MINISHRT-OMXC60C Minifuture     90.6590.90    Handle
MINILONG-OMXC49C Minifuture     176.92177.17    Handle
MINISHRT-OMXC61C Minifuture     100.63100.88    Handle
MINISHRTOMXVT405 Minifuture     166.95167.25    Handle
MINILONGOMXVT450 Minifuture     151.17151.47    Handle
MINILONGOMXVT448 Minifuture     160.98161.28    Handle
MINILONGOMXVT449 Minifuture     156.04156.34    Handle
MINILONGOMXVT445 Minifuture     166.73167.03    Handle
NL0012738074 Minifuture     166.53166.83153.36  Handle
MINISHRTOMXVT389 Minifuture             Handle
MINISHRTOMXVT388 Minifuture             Handle
NL0012732465 Minifuture     141.13141.43141.25210 Handle
NL0011944848 Minifuture     224.10224.40    Handle
NL0011943014 Minifuture     253.49253.79    Handle
NL0011943006 Minifuture     276.73277.03275.60600 Handle
NL0011938535 Minifuture     323.58323.88    Handle
NL0011937537 Minifuture     351.51351.81    Handle
NL0011937271 Minifuture     378.07378.37    Handle
NL0011937263 Minifuture     399.40399.70    Handle
NL0011182969 Minifuture     389.75390.05    Handle
NL0010982609 Minifuture     217.01217.31232.06  Handle
MINISHRTOMXVT272 Minifuture     212.23212.53    Handle
MINISHRTOMXVT271 Minifuture     202.30202.60    Handle
MINISHRTOMXVT270 Minifuture     192.36192.66    Handle
MINISHRTOMXVT269 Minifuture     182.43182.73    Handle
MINISHRTOMXVT268 Minifuture     172.49172.79    Handle
MINISHRTOMXVT260 Minifuture     160.55160.85    Handle
MINISHRTOMXVT259 Minifuture     150.64150.94    Handle
MINISHRTOMXVT258 Minifuture     140.73141.03    Handle
MINISHRTOMXVT257 Minifuture     130.82131.12    Handle
MINISHRTOMXVT256 Minifuture     120.91121.21    Handle
MINISHRTOMXVT255 Minifuture     115.95116.25117.6384 Handle
MINISHRTOMXVT254 Minifuture     111.00111.30    Handle
MINISHRTOMXVT252 Minifuture     95.4695.76    Handle
MINISHRTOMXVT251 Minifuture     103.08103.38    Handle
MINISHRTOMXVT212 Minifuture     86.2686.56    Handle
MINISHRTOMXVT211 Minifuture     81.3481.6495.60  Handle
MINISHRTOMXVT210 Minifuture     75.3775.6790.44  Handle
MINISHRTOMXVT181 Minifuture     89.6789.97    Handle
MINILONGOMXVT440 Minifuture     174.28174.58    Handle
MINILONGOMXVT439 Minifuture     179.23179.53    Handle
MINILONGOMXVT438 Minifuture     184.17184.47    Handle
MINILONGOMXVT437 Minifuture     189.12189.42    Handle
MINILONGOMXVT426 Minifuture     222.71223.01    Handle
MINILONGOMXVT386 Minifuture     196.50196.80    Handle
MINILONGOMXVT379 Minifuture     354.88355.18    Handle
MINILONGOMXVT378 Minifuture     364.81365.11    Handle
MINILONGOMXVT377 Minifuture     374.73375.03    Handle
MINILONGOMXVT371 Minifuture     200.97201.27    Handle
MINILONGOMXVT370 Minifuture     205.94206.24    Handle
MINILONGOMXVT369 Minifuture     334.96335.26    Handle
MINILONGOMXVT270 Minifuture     320.18320.48    Handle
MINILONGOMXVT267 Minifuture     325.67325.97    Handle
MINILONGOMXVT263 Minifuture     252.98253.28    Handle
MINILONGOMXVT262 Minifuture     263.01263.31    Handle
MINILONGOMXVT261 Minifuture     273.05273.35    Handle
MINILONGOMXVT260 Minifuture     283.08283.38    Handle
MINILONGOMXVT259 Minifuture     293.11293.41    Handle
MINILONGOMXVT258 Minifuture     303.14303.44    Handle
MINILONGOMXVT257 Minifuture     313.18313.48    Handle
MINILONGOMXVT254 Minifuture     247.96248.26    Handle
MINILONGOMXVT253 Minifuture     258.00258.30    Handle
MINILONGOMXVT252 Minifuture     268.03268.33    Handle
MINILONGOMXVT251 Minifuture     278.06278.36    Handle
MINILONGOMXVT240 Minifuture     211.04211.34    Handle
MINILONGOMXVT239 Minifuture     241.17241.47    Handle
MINILONGOMXVT237 Minifuture     216.13216.43    Handle
MINILONGOMXVT181 Minifuture     222.08222.38    Handle
MINILONGOMXVT180 Minifuture     232.24232.54    Handle
MINILONGOMXVT156 Minifuture     340.05340.35    Handle
MINILONGOMXBNP97 Minifuture     499.87500.17    Handle
MINILONGOMXBNP52 Minifuture     532.78533.08    Handle
MINILONGOMXBNP47 Minifuture     560.34560.64545.85  Handle
MINILONGOMXBNP22 Minifuture     194.96195.26    Handle
MINILONGOMXBNP18 Minifuture     426.16426.46    Handle
MINILONG-OMXS4SG Minifuture     208.53209.13    Handle
MINILONG-OMXS3SG Minifuture     218.94219.54    Handle
MINILONG-OMXR9SG Minifuture     200.78201.38    Handle
MINILONG-OMXR8SG Minifuture     248.36248.96    Handle
MINILONG-OMXR2SG Minifuture     307.72308.32    Handle
MINILONG-OMXQ9SG Minifuture     296.01296.61    Handle
MINILONG-OMXQ8SG Minifuture     300.43301.03    Handle
MINILONG-OMXQ1SG Minifuture     343.56344.16    Handle
MINILONG-OMXP9SG Minifuture     408.38408.98    Handle
MINILONG-OMXP2SG Minifuture     419.54420.14    Handle
MINILONG-OMXD1SG Minifuture     478.83479.43    Handle
MINILONG-OMXC9SG Minifuture     493.28493.88    Handle
MINILONG-OMXC48C Minifuture     204.88205.13    Handle
MINILONG-OMXC47C Minifuture     243.83244.08    Handle
MINILONG-OMXC46C Minifuture     253.82254.07    Handle
MINILONG-OMXC45C Minifuture     263.81264.06    Handle
MINILONG-OMXC44C Minifuture     273.80274.05    Handle
MINILONG-OMXC43C Minifuture     283.78284.03    Handle
MINILONG-OMXBP14 Minifuture     991.78992.08    Handle
MINILONG-OMXB88C Minifuture     214.11214.36    Handle
MINILONG-OMXB87C Minifuture     224.14224.39    Handle
MINILONG-OMXB86C Minifuture     233.88234.13    Handle
MINILONG-OMXA80C Minifuture     497.42497.67    Handle
MINILONG-OMXA1SG Minifuture     1 012.451 013.05    Handle
MINILONG-OMXA13C Minifuture     583.51583.76    Handle
MINILONG-OMXA12C Minifuture     594.60594.85    Handle
MINILONG-OMX-T2 Minifuture     813.81814.11    Handle
MINILONG-OMX-S2 Minifuture     1 158.401 158.70    Handle
MINILONG-OMX-O5 Minifuture     648.27648.57    Handle
MINILONG-OMX-O2 Minifuture     836.48836.78    Handle
MINILONG-OMX-N2 Minifuture     859.92860.22    Handle
MINILONG-OMX-M5 Minifuture     609.44609.74    Handle
MINILONG-OMX-BP5 Minifuture     867.78868.08    Handle
MINILONG-OMX-A7C Minifuture     648.65648.90    Handle
MINILONG-OMX-A5C Minifuture     670.84671.09    Handle
MINILONG-OMX-A2C Minifuture     704.16704.41    Handle
MINILONG-OMX-A1C Minifuture     715.25715.50    Handle
MINILONG-OMX-A1 Minifuture     905.56905.86    Handle
MINI-S-OMX-AVA30 Minifuture     596.48596.73612.49  Handle
MINI-S-OMX-AVA29 Minifuture     550.34550.59565.85  Handle
MINI-S-OMX-AVA27 Minifuture     365.77366.02    Handle
MINI-S-OMX-AVA25 Minifuture     273.49273.74    Handle
MINI-S-OMX-AVA15 Minifuture     130.38130.63131.4925 Handle
MINI-S-OMX-AVA14 Minifuture     84.3084.5584.801 550 Handle
MINI-L-OMX-AVA90 Minifuture     436.42436.67435.09420 Handle
MINI-L-OMX-AVA55 Minifuture     448.82449.07448.583 Handle
MINI-L-OMX-AVA53 Minifuture     502.49502.74    Handle
MINI-L-OMX-AVA26 Minifuture     734.17734.42    Handle
MINI-L-OMX-AVA25 Minifuture     679.97680.22    Handle
MINI-L-OMX-AVA23 Minifuture     571.56571.81    Handle
MINI-L-OMX-AVA22 Minifuture     896.77897.02    Handle
MINI-L-OMX-AVA21 Minifuture     1 059.381 059.631 051.86  Handle
MINI-L-OMX-AVA20 Minifuture     1 005.181 005.43    Handle
MINI-L-OMX-AVA18 Minifuture     788.37788.62768.61  Handle
MINI-L-OMX-AVA14 Minifuture     516.63516.88    Handle
MINI-L-OMX-AVA-9 Minifuture     626.52626.77    Handle
MINI-L-OMX-AVA-5 Minifuture     843.69843.94    Handle
MINI-L-OMX-AVA-2 Minifuture     463.64463.89463.07804 Handle
Futures
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS308X980 Opsjon 980.0021/12-2018          
OMXS308X960 Opsjon 960.0021/12-2018          
OMXS308X940 Opsjon 940.0021/12-2018          
OMXS308X920 Opsjon 920.0021/12-2018          
OMXS308X900 Opsjon 900.0021/12-2018          
OMXS308X880 Opsjon 880.0021/12-2018          
OMXS308X860 Opsjon 860.0021/12-2018          
OMXS308X500 Opsjon 500.0021/12-2018          
OMXS308X2000 Opsjon 2 000.0021/12-2018          
OMXS308X1840 Opsjon 1 840.0021/12-2018          
OMXS308X1800 Opsjon 1 800.0021/12-2018          
OMXS308X1760 Opsjon 1 760.0021/12-2018          
OMXS308X1720 Opsjon 1 720.0021/12-2018          
OMXS308X1680 Opsjon 1 680.0021/12-2018          
OMXS308X1640 Opsjon 1 640.0021/12-2018          
OMXS308X1600 Opsjon 1 600.0021/12-2018          
OMXS308X1560 Opsjon 1 560.0021/12-2018          
OMXS308X1540 Opsjon 1 540.0021/12-2018          
OMXS308X1520 Opsjon 1 520.0021/12-2018          
OMXS308X1480 Opsjon 1 480.0021/12-2018          
OMXS308X1440 Opsjon 1 440.0021/12-2018          
OMXS308X1400 Opsjon 1 400.0021/12-2018          
OMXS308X1360 Opsjon 1 360.0021/12-2018          
OMXS308X1320 Opsjon 1 320.0021/12-2018          
OMXS308X1280 Opsjon 1 280.0021/12-2018          
OMXS308X1240 Opsjon 1 240.0021/12-2018          
OMXS308X1200 Opsjon 1 200.0021/12-2018          
OMXS308X1160 Opsjon 1 160.0021/12-2018          
OMXS308X1120 Opsjon 1 120.0021/12-2018          
OMXS308X1080 Opsjon 1 080.0021/12-2018          
OMXS308X1040 Opsjon 1 040.0021/12-2018          
OMXS308X1000 Opsjon 1 000.0021/12-2018          
OMXS308L980 Opsjon 980.0021/12-2018          
OMXS308L960 Opsjon 960.0021/12-2018          
OMXS308L940 Opsjon 940.0021/12-2018          
OMXS308L920 Opsjon 920.0021/12-2018          
OMXS308L900 Opsjon 900.0021/12-2018          
OMXS308L880 Opsjon 880.0021/12-2018          
OMXS308L860 Opsjon 860.0021/12-2018          
OMXS308L500 Opsjon 500.0021/12-2018          
OMXS308L2000 Opsjon 2 000.0021/12-2018          
OMXS308L1840 Opsjon 1 840.0021/12-2018          
OMXS308L1800 Opsjon 1 800.0021/12-2018          
OMXS308L1760 Opsjon 1 760.0021/12-2018          
OMXS308L1720 Opsjon 1 720.0021/12-2018          
OMXS308L1680 Opsjon 1 680.0021/12-2018          
OMXS308L1640 Opsjon 1 640.0021/12-2018          
OMXS308L1600 Opsjon 1 600.0021/12-2018          
OMXS308L1560 Opsjon 1 560.0021/12-2018          
OMXS308L1540 Opsjon 1 540.0021/12-2018          
OMXS308L1520 Opsjon 1 520.0021/12-2018          
OMXS308L1480 Opsjon 1 480.0021/12-2018          
OMXS308L1440 Opsjon 1 440.0021/12-2018          
OMXS308L1400 Opsjon 1 400.0021/12-2018          
OMXS308L1360 Opsjon 1 360.0021/12-2018          
OMXS308L1320 Opsjon 1 320.0021/12-2018          
OMXS308L1280 Opsjon 1 280.0021/12-2018          
OMXS308L1240 Opsjon 1 240.0021/12-2018          
OMXS308L1200 Opsjon 1 200.0021/12-2018          
OMXS308L1160 Opsjon 1 160.0021/12-2018          
OMXS308L1120 Opsjon 1 120.0021/12-2018          
OMXS308L1080 Opsjon 1 080.0021/12-2018          
OMXS308L1040 Opsjon 1 040.0021/12-2018          
OMXS308L1000 Opsjon 1 000.0021/12-2018          
OMXS309X960 Opsjon 960.0020/12-2019          
OMXS309X920 Opsjon 920.0020/12-2019          
OMXS309X900 Opsjon 900.0020/12-2019          
OMXS309X880 Opsjon 880.0020/12-2019          
OMXS309X840 Opsjon 840.0020/12-2019          
Neste side
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 19/09-2018 10:32:40