Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: torsdag 21. juni
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Tegningsrettigheder
Historik
Vinnere/tapere
Høy/lav
Kurs i underliggende papir OMXS30 (OMX Stockholm 30 Index)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 549.54718-22.74027 -1.45% --1 572.194301 576.963501 548.335271 572.28745---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BEAR-OMX-X10-C-6 Exchange traded notes     57.1557.27    Handle
BEAR-OMX-X12-C-7 Exchange traded notes     58.5858.72    Handle
BULL-OMX-X15-C-5 Exchange traded notes     39.7339.94    Handle
BEAR-OMX-X15-C-7 Exchange traded notes     60.7360.90    Handle
BEAR-OMX-X10-C-5 Exchange traded notes     21.2821.33    Handle
BULL-OMX-X12-C-5 Exchange traded notes     18.0818.15    Handle
BULL-OMX-X8-C-2 Exchange traded notes     18.7718.82    Handle
BEAR-OMX-X12-C-6 Exchange traded notes     21.4921.55    Handle
BULL-OMX-X10-C-6 Exchange traded notes     18.4318.49    Handle
BULL-OMX-X15-C-4 Exchange traded notes     17.5117.60    Handle
BEAR-OMX-X8-C-2 Exchange traded notes     21.0621.10    Handle
BEAR-OMX-X15-C-6 Exchange traded notes     21.7821.85    Handle
BULL-OMX-X15-V3 Exchange traded notes     2.092.10     
BULL-OMX-X15-V2 Exchange traded notes     0.420.42     
BULL-OMX-X12-V2 Exchange traded notes     3.463.47     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.100.10     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.690.69     
BEAR-OMX-X18-V Exchange traded notes     0.040.04     
BEAR-OMX-X18-V2 Exchange traded notes     0.410.420.412 000  
BEAR-OMX-X15-V5 Exchange traded notes     9.929.96     
BULL-OMX-X18-V Exchange traded notes     0.240.25     
BULL-OMX-X18-V2 Exchange traded notes     2.462.48     
BEAR-OMX-X5-V Exchange traded notes     1.101.11     
BULL-OMX-X10-V Exchange traded notes     2.292.30     
BULL-OMX-X5-V2 Exchange traded notes     9.849.85     
BULL-OMX-X8-V Exchange traded notes     4.754.76     
BULL-OMX-X15-V Exchange traded notes     0.040.04     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.140.15     
BULL-OMX-X12-V Exchange traded notes     0.650.66     
BEAR-OMX-X10-V Exchange traded notes     0.020.03     
BULL-OMX-X5-V Exchange traded notes     19.7119.73     
BEAR-OMX-X10-V2 Exchange traded notes     0.350.36     
BEAR-OMX-X15-SG5 Exchange traded notes     135.43136.66    Handle
BEAR-OMX-X10-SG4 Exchange traded notes     123.33124.08    Handle
BEAR-OMX-X5-SG-1 Exchange traded notes     111.49111.84    Handle
BULL-OMX-X10-SG1 Exchange traded notes     77.4677.93    Handle
BEAR-OMX-X15VON7 Exchange traded notes     102.44102.76    Handle
BULL-OMX-X15BNP1 Exchange traded notes     12.2812.7512.61600 Handle
BEAR-OMX-X15BNP1 Exchange traded notes     3.483.50    Handle
BULL-OMX-X9-SG Exchange traded notes     13.4913.53    Handle
BULL-OMX-X8-VON Exchange traded notes     24.5424.59    Handle
BULL-OMX-X8-SG Exchange traded notes     34.9735.06    Handle
BULL-OMX-X8-C Exchange traded notes     1.071.08    Handle
BULL-OMX-X7-SG Exchange traded notes     71.8371.99    Handle
BULL-OMX-X6-SG Exchange traded notes     118.51118.73    Handle
BULL-OMX-X5-VON Exchange traded notes     101.73101.84108.38  Handle
BULL-OMX-X5-SG Exchange traded notes     167.23167.49172.825 Handle
BULL-OMX-X5-C-4 Exchange traded notes     1.561.57    Handle
BULL-OMX-X5-C-2 Exchange traded notes     162.20162.50    Handle
BULL-OMX-X4-C-2 Exchange traded notes     162.13162.33    Handle
BULL-OMX-X4-C Exchange traded notes     201.11      Handle
BULL-OMX-X3-VON2 Exchange traded notes     69.3269.37    Handle
BULL-OMX-X3-VON Exchange traded notes     138.34138.43    Handle
BULL-OMX-X3-C-4 Exchange traded notes     1.811.82    Handle
BULL-OMX-X3-C-2 Exchange traded notes     153.47153.67153.40123 Handle
BULL-OMX-X18VON4 Exchange traded notes     25.0125.2025.208 751 Handle
BULL-OMX-X18VON3 Exchange traded notes     2.532.552.4825 670 Handle
BULL-OMX-X15VON7 Exchange traded notes     141.85142.50    Handle
BULL-OMX-X15VON6 Exchange traded notes     21.6821.78    Handle
BULL-OMX-X15VON5 Exchange traded notes     4.334.344.22248 580 Handle
BULL-OMX-X15VON4 Exchange traded notes     0.430.430.43636 566 Handle
BULL-OMX-X15-SG4 Exchange traded notes     104.68      Handle
BULL-OMX-X15-SG3 Exchange traded notes     1.891.90    Handle
BULL-OMX-X15-C-3 Exchange traded notes     0.220.22    Handle
BULL-OMX-X15-C Exchange traded notes     2.292.302.28871 000 Handle
BULL-OMX-X12VON6 Exchange traded notes     222.59      Handle
BULL-OMX-X12VON5 Exchange traded notes     3.583.59    Handle
BULL-OMX-X12VON4 Exchange traded notes     35.7935.8944.43  Handle
BULL-OMX-X12VON2 Exchange traded notes     0.070.07    Handle
BULL-OMX-X12-VON Exchange traded notes     0.680.680.68438 000 Handle
BULL-OMX-X12-C-4 Exchange traded notes     0.490.50    Handle
BULL-OMX-X12-C-2 Exchange traded notes     9.609.64    Handle
BULL-OMX-X12-BNP Exchange traded notes     0.25      Handle
BULL-OMX-X11-SG Exchange traded notes     1.30      Handle
BULL-OMX-X10VON3 Exchange traded notes     1.421.43    Handle
BULL-OMX-X10VON2 Exchange traded notes     259.21259.78    Handle
BULL-OMX-X10-VON Exchange traded notes     4.744.76    Handle
BULL-OMX-X10-SG Exchange traded notes     3.96      Handle
BULL-OMX-X10-C-5 Exchange traded notes     0.760.77    Handle
BULL-OMX-X10-C-3 Exchange traded notes     41.7441.86    Handle
BEAR-OMX-X8-VON2 Exchange traded notes     29.8229.87    Handle
BEAR-OMX-X8-VON Exchange traded notes     0.300.30    Handle
BEAR-OMX-X8-C Exchange traded notes     1.011.02    Handle
BEAR-OMX-X6-SG Exchange traded notes     0.17      Handle
BEAR-OMX-X5-VON Exchange traded notes     5.745.75    Handle
BEAR-OMX-X5-SG Exchange traded notes     0.72      Handle
BEAR-OMX-X5-C-4 Exchange traded notes     1.501.51    Handle
BEAR-OMX-X5-C-2 Exchange traded notes     17.7917.82    Handle
BEAR-OMX-X4-SG Exchange traded notes     2.572.59    Handle
BEAR-OMX-X4-C-2 Exchange traded notes     27.1927.22    Handle
BEAR-OMX-X4-C Exchange traded notes     0.38      Handle
BEAR-OMX-X3-VON Exchange traded notes     24.0724.0923.08  Handle
BEAR-OMX-X3-SG Exchange traded notes     8.158.17    Handle
BEAR-OMX-X3-C-4 Exchange traded notes     1.771.78    Handle
BEAR-OMX-X3-C-2 Exchange traded notes     39.8739.9039.89495 Handle
BEAR-OMX-X18VON4 Exchange traded notes     4.214.234.2611 002 Handle
BEAR-OMX-X18VON3 Exchange traded notes     0.420.420.43165 000 Handle
BEAR-OMX-X15VON6 Exchange traded notes     0.410.41    Handle
BEAR-OMX-X15VON5 Exchange traded notes     1.021.031.00242 209 Handle
BEAR-OMX-X15VON4 Exchange traded notes     0.010.02    Handle
BEAR-OMX-X15VON3 Exchange traded notes     0.00      Handle
BEAR-OMX-X15-SG4 Exchange traded notes     0.400.400.34  Handle
BEAR-OMX-X15-C-5 Exchange traded notes     0.200.20    Handle
BEAR-OMX-X15-C-3 Exchange traded notes     1.151.161.00300 000 Handle
BEAR-OMX-X15-C-2 Exchange traded notes     0.580.58    Handle
BEAR-OMX-X15-C Exchange traded notes     0.020.02    Handle
BEAR-OMX-X12VON5 Exchange traded notes     0.710.72    Handle
BEAR-OMX-X12VON4 Exchange traded notes     7.157.177.2739 100 Handle
BEAR-OMX-X12VON3 Exchange traded notes     0.140.150.12  Handle
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handle
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handle
BEAR-OMX-X12-C-5 Exchange traded notes     0.460.46    Handle
BEAR-OMX-X12-C-3 Exchange traded notes     0.260.26    Handle
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handle
BEAR-OMX-X10VON3 Exchange traded notes     1.461.47    Handle
BEAR-OMX-X10VON2 Exchange traded notes     3.673.683.69280 000 Handle
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handle
BEAR-OMX-X10-VON Exchange traded notes     0.020.03    Handle
BEAR-OMX-X10-C-4 Exchange traded notes     0.710.720.6911 900 Handle
BEAR-OMX-X10-C-2 Exchange traded notes     1.091.100.95  Handle
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 321.75      Handle
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 233.53      Handle
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 14.26      Handle
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.57      Handle
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handle
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.62      Handle
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.23      Handle
Minifuture
MINILONGOMXBNP23 Minifuture     30.3630.36    Handle
MINISHRTOMXVT445 Minifuture     14.52      Handle
MINILONGOMXVT507 Minifuture     38.2538.5547.07400 Handle
MINISHRTOMXVT442 Minifuture              
MINISHRTOMXVT444 Minifuture              
MINISHRTOMXVT443 Minifuture              
MINISHRTOMXVT441 Minifuture              
NL0012741672 Minifuture     95.7896.0897.782 000 Handle
MINISHRTOMXVT440 Minifuture     67.4367.7364.5627 481 Handle
MINISHRTOMXVT439 Minifuture              
MINISHRTOMXVT426 Minifuture     70.1970.4972.44985 Handle
MINISHRTOMXVT427 Minifuture     75.3175.6156.62  Handle
MINISHRTOMXVT419 Minifuture     80.1480.44    Handle
MINISHRTOMXVT420 Minifuture     85.2385.5358.16  Handle
MINISHRTOMXBNP27 Minifuture              
MINISHRTOMXVT418 Minifuture     99.96100.26    Handle
MINISHRTOMXVT416 Minifuture     94.7495.04    Handle
MINISHRTOMXVT417 Minifuture     89.7890.08    Handle
MINISHRTOMXVT414 Minifuture     104.78105.08    Handle
MINISHRTOMXVT415 Minifuture     109.87110.17    Handle
MINISHRT-OMXC59C Minifuture     180.21180.46    Handle
MINILONG-OMXC50C Minifuture     79.4179.66103.33  Handle
MINISHRT-OMXC56C Minifuture     150.25150.50    Handle
MINISHRT-OMXC60C Minifuture     190.19190.44    Handle
MINISHRT-OMXC58C Minifuture     170.22170.47    Handle
MINILONG-OMXC49C Minifuture     99.4299.67    Handle
MINILONG-OMXC51C Minifuture     59.4059.65    Handle
MINISHRT-OMXC57C Minifuture     160.24160.49    Handle
MINISHRT-OMXC61C Minifuture     200.18200.43    Handle
MINISHRTOMXVT405 Minifuture     266.93267.23    Handle
MINILONGOMXVT470 Minifuture     41.3141.6143.06110 Handle
MINILONGOMXVT454 Minifuture     52.8853.18    Handle
MINILONGOMXVT455 Minifuture     47.9648.26    Handle
NL0012739189 Minifuture     61.4061.7059.961 320 Handle
MINILONGOMXVT453 Minifuture     57.5957.89    Handle
MINILONGOMXVT451 Minifuture     67.3567.65    Handle
MINILONGOMXVT452 Minifuture     62.4362.73    Handle
MINILONGOMXVT450 Minifuture     72.2672.56    Handle
MINILONGOMXVT448 Minifuture     82.0282.32    Handle
MINILONGOMXVT449 Minifuture     77.1077.40    Handle
MINILONGOMXVT445 Minifuture     87.7488.04    Handle
NL0012738074 Minifuture     90.2090.50102.015 000 Handle
MINISHRTOMXVT389 Minifuture             Handle
MINISHRTOMXVT388 Minifuture             Handle
NL0012732465 Minifuture     246.59246.89    Handle
NL0012413702 Minifuture     145.31145.61136.5550 Handle
NL0011944848 Minifuture     147.35147.65146.39425 Handle
NL0011943014 Minifuture     176.52176.82179.07100 Handle
NL0011943006 Minifuture     199.59199.89    Handle
NL0011942990 Minifuture     222.67222.97226.042 600 Handle
NL0011938535 Minifuture     246.10246.40    Handle
NL0011937537 Minifuture     273.82274.12    Handle
NL0011937271 Minifuture     300.18300.48    Handle
NL0011937263 Minifuture     321.35321.65333.2096 Handle
NL0011182969 Minifuture     497.75498.05498.06100 Handle
NL0010982609 Minifuture     323.24323.54306.972 000 Handle
NL0010980405 Minifuture     176.02176.32175.03361 Handle
NL0010980397 Minifuture     114.33114.63114.713 941 Handle
MINISHRTOMXVT272 Minifuture     312.43312.73    Handle
MINISHRTOMXVT271 Minifuture     302.42302.72    Handle
MINISHRTOMXVT270 Minifuture     292.41292.71    Handle
MINISHRTOMXVT269 Minifuture     282.40282.70    Handle
MINISHRTOMXVT268 Minifuture     272.39272.69    Handle
MINISHRTOMXVT260 Minifuture     260.24260.54    Handle
MINISHRTOMXVT259 Minifuture     250.25250.55228.30250 Handle
MINISHRTOMXVT258 Minifuture     240.27240.57    Handle
MINISHRTOMXVT257 Minifuture     230.28230.58    Handle
MINISHRTOMXVT256 Minifuture     220.29220.59    Handle
MINISHRTOMXVT255 Minifuture     215.42215.72    Handle
MINISHRTOMXVT254 Minifuture     210.43210.73    Handle
MINISHRTOMXVT252 Minifuture     194.78195.08    Handle
MINISHRTOMXVT251 Minifuture     202.46202.76    Handle
MINISHRTOMXVT212 Minifuture     185.63185.93    Handle
MINISHRTOMXVT211 Minifuture     180.67180.97    Handle
MINISHRTOMXVT210 Minifuture     174.66174.96    Handle
MINISHRTOMXVT181 Minifuture     188.94189.24    Handle
MINISHRTOMXVT177 Minifuture     165.61165.91    Handle
MINISHRTOMXVT176 Minifuture     160.68160.98    Handle
MINISHRTOMXVT175 Minifuture     155.75156.05    Handle
MINISHRTOMXVT174 Minifuture     150.82151.12    Handle
MINISHRTOMXVT173 Minifuture     145.89146.19    Handle
MINISHRTOMXVT172 Minifuture     140.96141.26    Handle
MINISHRTOMXVT161 Minifuture     133.75134.05    Handle
MINISHRTOMXVT160 Minifuture     123.85124.15    Handle
MINISHRTOMXVT159 Minifuture     114.04114.34    Handle
MINISHRT-OMXU7SG Minifuture     116.27116.87    Handle
MINISHRT-OMXU3SG Minifuture     108.74109.34    Handle
MINISHRT-OMXE5SG Minifuture     133.43134.03    Handle
MINISHRT-OMXC38C Minifuture     130.37130.62    Handle
MINISHRT-OMXC37C Minifuture     120.42120.67    Handle
MINISHRT-OMXB53C Minifuture     140.37140.62    Handle
MINILONGOMXVT440 Minifuture     95.2695.56    Handle
MINILONGOMXVT439 Minifuture     100.18100.48    Handle
MINILONGOMXVT438 Minifuture     105.10105.40    Handle
MINILONGOMXVT437 Minifuture     110.02110.32    Handle
MINILONGOMXVT426 Minifuture     143.69143.99    Handle
MINILONGOMXVT386 Minifuture     117.62117.92    Handle
MINILONGOMXVT379 Minifuture     275.21275.51    Handle
MINILONGOMXVT378 Minifuture     285.09285.39    Handle
MINILONGOMXVT377 Minifuture     294.97295.27    Handle
MINILONGOMXVT371 Minifuture     121.82122.12    Handle
MINILONGOMXVT370 Minifuture     126.75127.05    Handle
MINILONGOMXVT369 Minifuture     255.14255.44    Handle
MINILONGOMXVT270 Minifuture     240.43240.73    Handle
MINILONGOMXVT267 Minifuture     245.89246.19    Handle
MINILONGOMXVT263 Minifuture     173.57173.87    Handle
MINILONGOMXVT262 Minifuture     183.55183.85    Handle
MINILONGOMXVT261 Minifuture     193.53193.83    Handle
MINILONGOMXVT260 Minifuture     203.51203.81    Handle
MINILONGOMXVT259 Minifuture     213.50213.80    Handle
MINILONGOMXVT258 Minifuture     223.48223.78    Handle
MINILONGOMXVT257 Minifuture     233.46233.76    Handle
MINILONGOMXVT254 Minifuture     168.57168.87    Handle
MINILONGOMXVT253 Minifuture     178.56178.86    Handle
MINILONGOMXVT252 Minifuture     188.54188.84    Handle
MINILONGOMXVT251 Minifuture     198.52198.82    Handle
MINILONGOMXVT240 Minifuture     131.83132.13    Handle
MINILONGOMXVT239 Minifuture     161.81162.11184.3650 Handle
MINILONGOMXVT237 Minifuture     136.90137.20    Handle
MINILONGOMXVT181 Minifuture     142.82143.12    Handle
MINILONGOMXVT180 Minifuture     152.93153.23    Handle
MINILONGOMXVT156 Minifuture     260.20260.50    Handle
MINILONGOMXBNP97 Minifuture     421.08421.38441.71  Handle
MINILONGOMXBNP52 Minifuture     453.74454.04    Handle
MINILONGOMXBNP47 Minifuture     481.10481.40    Handle
MINILONGOMXBNP41 Minifuture     548.57548.87    Handle
MINILONGOMXBNP22 Minifuture     118.42118.72135.56  Handle
MINILONGOMXBNP18 Minifuture     347.92348.22    Handle
MINILONG-OMXS4SG Minifuture     128.57129.17    Handle
MINILONG-OMXS3SG Minifuture     138.94139.54    Handle
MINILONG-OMXR9SG Minifuture     120.86121.46    Handle
MINILONG-OMXR8SG Minifuture     168.20168.80    Handle
MINILONG-OMXR2SG Minifuture     227.27227.87    Handle
MINILONG-OMXQ9SG Minifuture     215.62216.22    Handle
MINILONG-OMXQ8SG Minifuture     220.02220.62    Handle
MINILONG-OMXQ1SG Minifuture     262.94263.54    Handle
MINILONG-OMXP9SG Minifuture     327.44328.04    Handle
MINILONG-OMXP2SG Minifuture     338.55339.15    Handle
MINILONG-OMXD1SG Minifuture     397.55398.15    Handle
MINILONG-OMXC9SG Minifuture     411.93412.53    Handle
MINILONG-OMXC48C Minifuture     127.39127.64    Handle
MINILONG-OMXC47C Minifuture     166.39166.64    Handle
MINILONG-OMXC46C Minifuture     176.39176.64    Handle
MINILONG-OMXC45C Minifuture     186.38186.63    Handle
MINILONG-OMXC44C Minifuture     196.38196.63    Handle
MINILONG-OMXC43C Minifuture     206.38206.63    Handle
MINILONG-OMXBP14 Minifuture     909.34909.64    Handle
MINILONG-OMXB88C Minifuture     136.64136.89    Handle
MINILONG-OMXB87C Minifuture     146.68146.93    Handle
MINILONG-OMXB86C Minifuture     156.43156.68    Handle
MINILONG-OMXA80C Minifuture     420.23420.48    Handle
MINILONG-OMXA1SG Minifuture     928.55929.15    Handle
MINILONG-OMXA13C Minifuture     506.41506.66    Handle
MINILONG-OMXA12C Minifuture     517.51517.76    Handle
MINILONG-OMX-T2 Minifuture     730.47730.77    Handle
MINILONG-OMX-S2 Minifuture     1 073.431 073.73    Handle
MINILONG-OMX-O5 Minifuture     565.72566.02    Handle
MINILONG-OMX-O2 Minifuture     753.03753.33    Handle
MINILONG-OMX-N2 Minifuture     776.36776.66    Handle
MINILONG-OMX-M5 Minifuture     527.36527.66    Handle
MINILONG-OMX-BP5 Minifuture     786.26786.56    Handle
MINILONG-OMX-A7C Minifuture     571.62571.87    Handle
MINILONG-OMX-A5C Minifuture     593.85594.10    Handle
MINILONG-OMX-A2C Minifuture     627.19627.44    Handle
MINILONG-OMX-A1C Minifuture     638.31638.56    Handle
MINILONG-OMX-A1 Minifuture     821.79822.09    Handle
MINI-S-OMX-AVA30 Minifuture     700.56700.81695.3032 Handle
MINI-S-OMX-AVA29 Minifuture     654.07654.32646.0617 Handle
MINI-S-OMX-AVA27 Minifuture     468.12468.37    Handle
MINI-S-OMX-AVA25 Minifuture     375.14375.39369.89625 Handle
MINI-S-OMX-AVA19 Minifuture     142.70142.95134.19450 Handle
MINI-S-OMX-AVA15 Minifuture     230.95231.20231.7023 Handle
MINI-S-OMX-AVA14 Minifuture     184.70184.95180.2021 Handle
MINI-L-OMX-AVA90 Minifuture     358.31358.56357.56314 Handle
MINI-L-OMX-AVA55 Minifuture     370.62370.87370.872 326 Handle
MINI-L-OMX-AVA53 Minifuture     423.89424.14    Handle
MINI-L-OMX-AVA26 Minifuture     653.83654.08    Handle
MINI-L-OMX-AVA25 Minifuture     600.04600.29619.24  Handle
MINI-L-OMX-AVA23 Minifuture     492.44492.69495.9420 Handle
MINI-L-OMX-AVA22 Minifuture     815.23815.48821.9921 Handle
MINI-L-OMX-AVA21 Minifuture     976.62976.87    Handle
MINI-L-OMX-AVA20 Minifuture     922.82923.07    Handle
MINI-L-OMX-AVA18 Minifuture     707.63707.88    Handle
MINI-L-OMX-AVA14 Minifuture     437.92438.17    Handle
MINI-L-OMX-AVA-9 Minifuture     546.99547.24    Handle
MINI-L-OMX-AVA-5 Minifuture     762.54762.79787.84  Handle
MINI-L-OMX-AVA-2 Minifuture     385.33385.58384.0848 Handle
Futures
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS308X980 Opsjon 980.0021/12-2018          
OMXS308X960 Opsjon 960.0021/12-2018          
OMXS308X940 Opsjon 940.0021/12-2018          
OMXS308X920 Opsjon 920.0021/12-2018          
OMXS308X900 Opsjon 900.0021/12-2018          
OMXS308X880 Opsjon 880.0021/12-2018          
OMXS308X860 Opsjon 860.0021/12-2018          
OMXS308X500 Opsjon 500.0021/12-2018          
OMXS308X2000 Opsjon 2 000.0021/12-2018          
OMXS308X1840 Opsjon 1 840.0021/12-2018          
OMXS308X1800 Opsjon 1 800.0021/12-2018          
OMXS308X1760 Opsjon 1 760.0021/12-2018          
OMXS308X1720 Opsjon 1 720.0021/12-2018          
OMXS308X1680 Opsjon 1 680.0021/12-2018          
OMXS308X1640 Opsjon 1 640.0021/12-2018          
OMXS308X1600 Opsjon 1 600.0021/12-2018          
OMXS308X1560 Opsjon 1 560.0021/12-2018          
OMXS308X1540 Opsjon 1 540.0021/12-2018          
OMXS308X1520 Opsjon 1 520.0021/12-2018          
OMXS308X1480 Opsjon 1 480.0021/12-2018          
OMXS308X1440 Opsjon 1 440.0021/12-2018          
OMXS308X1400 Opsjon 1 400.0021/12-2018          
OMXS308X1360 Opsjon 1 360.0021/12-2018          
OMXS308X1320 Opsjon 1 320.0021/12-2018          
OMXS308X1280 Opsjon 1 280.0021/12-2018          
OMXS308X1240 Opsjon 1 240.0021/12-2018          
OMXS308X1200 Opsjon 1 200.0021/12-2018          
OMXS308X1160 Opsjon 1 160.0021/12-2018          
OMXS308X1120 Opsjon 1 120.0021/12-2018          
OMXS308X1080 Opsjon 1 080.0021/12-2018          
OMXS308X1040 Opsjon 1 040.0021/12-2018          
OMXS308X1000 Opsjon 1 000.0021/12-2018          
OMXS308L980 Opsjon 980.0021/12-2018          
OMXS308L960 Opsjon 960.0021/12-2018          
OMXS308L940 Opsjon 940.0021/12-2018          
OMXS308L920 Opsjon 920.0021/12-2018          
OMXS308L900 Opsjon 900.0021/12-2018          
OMXS308L880 Opsjon 880.0021/12-2018          
OMXS308L860 Opsjon 860.0021/12-2018          
OMXS308L500 Opsjon 500.0021/12-2018          
OMXS308L2000 Opsjon 2 000.0021/12-2018          
OMXS308L1840 Opsjon 1 840.0021/12-2018          
OMXS308L1800 Opsjon 1 800.0021/12-2018          
OMXS308L1760 Opsjon 1 760.0021/12-2018          
OMXS308L1720 Opsjon 1 720.0021/12-2018          
OMXS308L1680 Opsjon 1 680.0021/12-2018          
OMXS308L1640 Opsjon 1 640.0021/12-2018          
OMXS308L1600 Opsjon 1 600.0021/12-2018          
OMXS308L1560 Opsjon 1 560.0021/12-2018          
OMXS308L1540 Opsjon 1 540.0021/12-2018          
OMXS308L1520 Opsjon 1 520.0021/12-2018          
OMXS308L1480 Opsjon 1 480.0021/12-2018          
OMXS308L1440 Opsjon 1 440.0021/12-2018          
OMXS308L1400 Opsjon 1 400.0021/12-2018          
OMXS308L1360 Opsjon 1 360.0021/12-2018          
OMXS308L1320 Opsjon 1 320.0021/12-2018          
OMXS308L1280 Opsjon 1 280.0021/12-2018          
OMXS308L1240 Opsjon 1 240.0021/12-2018          
OMXS308L1200 Opsjon 1 200.0021/12-2018          
OMXS308L1160 Opsjon 1 160.0021/12-2018          
OMXS308L1120 Opsjon 1 120.0021/12-2018          
OMXS308L1080 Opsjon 1 080.0021/12-2018          
OMXS308L1040 Opsjon 1 040.0021/12-2018          
OMXS308L1000 Opsjon 1 000.0021/12-2018          
OMXS309X960 Opsjon 960.0020/12-2019          
OMXS309X920 Opsjon 920.0020/12-2019          
OMXS309X900 Opsjon 900.0020/12-2019          
OMXS309X880 Opsjon 880.0020/12-2019          
OMXS309X840 Opsjon 840.0020/12-2019          
OMXS309X800 Opsjon 800.0020/12-2019          
OMXS309X760 Opsjon 760.0020/12-2019          
OMXS309X720 Opsjon 720.0020/12-2019          
OMXS309X1840 Opsjon 1 840.0020/12-2019          
OMXS309X1800 Opsjon 1 800.0020/12-2019          
OMXS309X1760 Opsjon 1 760.0020/12-2019          
OMXS309X1720 Opsjon 1 720.0020/12-2019          
OMXS309X1680 Opsjon 1 680.0020/12-2019          
OMXS309X1650 Opsjon 1 650.0020/12-2019          
Neste side
Udformning |  Hjælp |  Udskrift  | Byt til realtid  Åbne markeder: Nasdaq, Nyse, Amex
torsdag 21/06-2018 19:41:17