Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: lørdag 18. august
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Mæglerandel
Tegningsrettigheder
Historik
Kurs i underliggende papir GEN (Genmab A/S)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1 052.500.50 0.05% 1 052.50 1 053.50 1 053.001 075.501 051.001 052.0095 544101 207 8802 286
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Warrants
BULL-GENMA-X2-SE Warrants   20/05-2026 17.0117.09    Handle
BEAR-GENMA-X4-SE Warrants   20/05-2026 0.720.73    Handle
BEAR-GENMA-X2-SE Warrants   20/05-2026 9.099.13    Handle
MINILGENNOND11 Warrants 880.0031/12-2099 171.71175.21    Handle
MINILGENNOND10 Warrants 800.0031/12-2099 251.76255.26    Handle
MINISGENNOND08 Warrants 1 320.0031/12-2099 264.44267.94    Handle
MINISGENNOND07 Warrants 1 400.0031/12-2099 344.36347.86    Handle
BEARGENX1NOND Warrants   31/12-2099 52.5252.93    Handle
BULLGENX2NOND Warrants   31/12-2099 22.3822.6222.601 855 Handle
MINILGENNOND01 Warrants 720.0031/12-2099 313.07316.57323.574 Handle
MINISGENNOND05 Warrants 1 520.0031/12-2099 447.65451.15    Handle
MINISGENNOND04 Warrants 1 600.0031/12-2099 526.70530.20    Handle
BEARGENX2NOND Warrants   31/12-2099 45.2745.76    Handle
MINILGENNOND05 Warrants 540.0031/12-2099 505.23508.73    Handle
MINISGENNOND01 Warrants 1 920.0031/12-2099 785.30788.80    Handle
MINISGENNOND02 Warrants 1 720.0031/12-2099 593.68597.18    Handle
BEAR-GEN-X3-ND1 Warrants   31/12-2099 65.0365.92    Handle
BEAR-GEN-X2-ND1 Warrants   31/12-2099 76.4877.30    Handle
BEAR-GEN-X1-ND1 Warrants   31/12-2099 88.1288.81    Handle
BULL-GEN-X2-ND1 Warrants   31/12-2099 118.05119.30    Handle
MINILGENMABNORDN Warrants 540.0031/12-2099         Handle
MINISGENMABNORDN Warrants 1 520.0031/12-2099         Handle
BULLGENX2NORDNET Warrants   31/12-2099         Handle
BEARGENX2NORDNET Warrants   31/12-2099         Handle
BEARGENX1NORDNET Warrants   31/12-2099         Handle
BULL-GENMAB-2-N Warrants   31/12-3999 41.18  41.73500 Handle
BULL-GENM-X5AVA1 Warrants   31/12-3999 0.000.01    Handle
BULL-GEN-X2-DB Warrants   31/12-3999 16.7216.8617.139 185 Handle
BEAR-GENMAB-N Warrants   31/12-3999 9.52      Handle
BEAR-GENMAB-3-N Warrants   31/12-3999 5.57      Handle
BEAR-GENMAB-2-N Warrants   31/12-3999 2.41      Handle
BEAR-GENM-X5AVA1 Warrants   31/12-3999 13.9514.41    Handle
BEAR-GEN-X2-DB Warrants   31/12-3999 11.1511.26    Handle
Udformning |  Hjælp |  Udskrift  |  Personvern  | Byt til realtid Ingen åbne markeder
lørdag 18/08-2018 00:53:39