Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
160.30-0.28 -0.17% 160.35 160.50 159.39161.76158.87160.5818 610 8032 986 845 53791 314
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Knockoutwarrant
T-SHRT-FB-V36 Knockoutwarrant     0.940.95     
T-SHRT-FB-V35 Knockoutwarrant     1.741.751.88100 Handle
T-LONG-FB-V44 Knockoutwarrant             Handle
T-SHORTFACEBKVT9 Knockoutwarrant     21.3921.48    Handle
T-SHORTFACEBKVT7 Knockoutwarrant     34.7234.81    Handle
T-SHORTFACEBKVT5 Knockoutwarrant     25.8325.92    Handle
T-SHORTFACEBKVT6 Knockoutwarrant     30.2830.37    Handle
T-SHORTFACEBKVT8 Knockoutwarrant     39.1739.26    Handle
T-SHRT-FB-V34 Knockoutwarrant     4.304.31    Handle
T-SHRT-FB-V32 Knockoutwarrant     2.602.61    Handle
T-SHRT-FB-V33 Knockoutwarrant     3.453.46    Handle
T-SHRTFB-AF-CG Knockoutwarrant     3.353.363.48100 Handle
T-SHRTFB-AG-CG Knockoutwarrant     5.055.06    Handle
T-SHORTFACEBKVT4 Knockoutwarrant     74.7374.82    Handle
T-SHORTFACEBKVT3 Knockoutwarrant     65.8465.93    Handle
T-SHORTFACEBKVT1 Knockoutwarrant     48.0548.14    Handle
T-SHORTFACEBKVT2 Knockoutwarrant     56.9557.04    Handle
T-SHRT-FB-V31 Knockoutwarrant     7.727.73    Handle
T-SHRT-FB-V30 Knockoutwarrant     6.016.02     
T-LONG-FB-V36 Knockoutwarrant     0.030.100.24650  
T-SHRTFB-AE-CG Knockoutwarrant     6.556.56     
T-LONGFB-AB-CG Knockoutwarrant     0.980.990.84364  
T-LONGFB-AA-CG Knockoutwarrant     1.901.911.85   
T-LONG-FB-V33 Knockoutwarrant     1.931.941.913 000  
T-LONG-FB-V32 Knockoutwarrant     2.812.82     
T-LONG-FB-V22 Knockoutwarrant     1.071.081.10510  
T-LONG-FB-V16 Knockoutwarrant     3.723.73     
T-LONG-FB-V14 Knockoutwarrant     4.664.67     
T-LONG-FB-V13 Knockoutwarrant     5.065.07     
B-LONGFB-BE-CZB Knockoutwarrant     7.18       
B-LONGFB-AN-CBK Knockoutwarrant     1 163.49      Handle
Udformning |  Hjælp |  Udskrift  |  Personvern Ingen åbne markeder
onsdag 19/09-2018 07:05:46