Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | NDXKurser i realtid. Sidst opdateret: onsdag 25. april
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
159.69-6.15 -3.71% 159.65 159.82 165.43166.10158.19165.8430 611 3594 937 741 948141 629
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BULL-FB-X8-C Exchange traded notes     17.64      Handle
BULL-FB-X10-C Exchange traded notes     4.71      Handle
BULL-FACEB-X3-C Exchange traded notes     47.01       
BULL-FACE-X8-CB Exchange traded notes     14.25      Handle
BULL-FACE-X5-V Exchange traded notes     10.4910.57     
BULL-FACE-X3-V Exchange traded notes     11.5911.64     
BULL-FACE-X3-CZ Exchange traded notes     454.03      Handle
BULL-FACE-X3-C Exchange traded notes     479.21  535.68  Handle
BULL-FACE-X10-V Exchange traded notes     0.550.560.78500  
BEARFACEBKX10VON Exchange traded notes     2.162.182.2058 511 Handle
BEAR-FB-X8-C Exchange traded notes     0.260.27    Handle
BEAR-FB-X6-C Exchange traded notes     1.571.58    Handle
BEAR-FB-X5-VON Exchange traded notes     2.462.482.475 000 Handle
BEAR-FB-X5-V2 Exchange traded notes     0.240.24     
BEAR-FB-X5-V Exchange traded notes     0.020.03     
BEAR-FB-X3-V Exchange traded notes     0.500.50     
BEAR-FB-X3-CZ-2 Exchange traded notes     0.21      Handle
BEAR-FB-X3-C Exchange traded notes     11.7611.80    Handle
BEAR-FB-X10-C Exchange traded notes     0.030.04    Handle
BEAR-FACEBKX8VON Exchange traded notes     7.097.15    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.050.060.06160 000 Handle
BEAR-FACEBKX3VON Exchange traded notes     2.382.392.17  Handle
BEAR-FACE-X8-CB2 Exchange traded notes     7.307.45    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.160.18    Handle
BEAR-FACE-X5-CB Exchange traded notes     2.202.23    Handle
BEAR-FACE-X3-CB Exchange traded notes     9.629.63    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.16      Handle
BEAR-FACE-X2-CB Exchange traded notes     19.7119.74    Handle
BEAR-FACE-X10-V Exchange traded notes     0.210.210.162 000  
Udformning |  Hjælp |  Udskrift Ingen åbne markeder
onsdag 25/04-2018 02:22:24