Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: onsdag 19. september
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir FB (Facebook, Inc. - Class A)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
160.30-0.28 -0.17% 160.35 160.50 159.39161.76158.87160.5818 610 8032 986 845 53791 314
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BULL-FACE-X10-V2 Exchange traded notes     3.833.873.81300 Handle
DE000VS0URE6 Exchange traded notes     61.6362.3961.49  Handle
BEARFACEBKX8VON2 Exchange traded notes     78.4979.26    Handle
BEAR-FACE-X10-V2 Exchange traded notes     5.976.05    Handle
BEARFACEBKX5VON2 Exchange traded notes     116.20116.92    Handle
BEAR-FACE-X5-V Exchange traded notes     11.2511.32     
BULL-FB-X10-C Exchange traded notes     0.01      Handle
BULL-FACEB-X3-C Exchange traded notes     35.62       
BULL-FACE-X8-CB Exchange traded notes     0.50      Handle
BULL-FACE-X5-V Exchange traded notes     3.103.123.092 000  
BULL-FACE-X3-V Exchange traded notes     8.868.90     
BULL-FACE-X3-CZ Exchange traded notes     339.64      Handle
BULL-FACE-X3-C Exchange traded notes     363.60      Handle
BULL-FACE-X10-V Exchange traded notes     0.040.04     
BEARFACEBKX10VON Exchange traded notes     0.120.12    Handle
BEAR-FB-X8-C Exchange traded notes     0.030.04    Handle
BEAR-FB-X6-C Exchange traded notes     0.510.51    Handle
BEAR-FB-X5-VON Exchange traded notes     1.161.17    Handle
BEAR-FB-X5-V2 Exchange traded notes     0.110.11     
BEAR-FB-X5-V Exchange traded notes     0.010.02     
BEAR-FB-X3-V Exchange traded notes     0.370.38     
BEAR-FB-X3-CZ-2 Exchange traded notes     0.15      Handle
BEAR-FB-X3-C Exchange traded notes     8.708.71    Handle
BEAR-FB-X10-C Exchange traded notes     0.001.00    Handle
BEAR-FACEBKX8VON Exchange traded notes     0.790.79    Handle
BEAR-FACEBKX5VON Exchange traded notes     0.030.03    Handle
BEAR-FACEBKX3VON Exchange traded notes     1.801.811.82  Handle
BEAR-FACE-X8-CB2 Exchange traded notes     0.930.95    Handle
BEAR-FACE-X8-CB Exchange traded notes     0.010.03    Handle
BEAR-FACE-X5-CB Exchange traded notes     0.991.00    Handle
BEAR-FACE-X3-CB Exchange traded notes     7.117.12    Handle
BEAR-FACE-X2-CZ Exchange traded notes     0.14      Handle
BEAR-FACE-X2-CB Exchange traded notes     17.3017.3217.441 429 Handle
BEAR-FACE-X10-V Exchange traded notes     0.01       
Udformning |  Hjælp |  Udskrift  |  Personvern Ingen åbne markeder
onsdag 19/09-2018 07:20:06