Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i realtid. Sidst opdateret: mandag 18. juni
Oversigt
Aksjeoversikt
Største handler
Mæglerandel
Nyheder

Alle papirer
Aktier
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1.162020.00131 0.11% 1.161791.162251.160951.162431.156541.16071---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Knockoutwarrant
T-LONG-EUUS-V37 Knockoutwarrant              
T-LONGUSD-Y-CG Knockoutwarrant              
T-SHRTUSD-U-CG Knockoutwarrant     3.313.33     
T-SHRTUSD-T-CG Knockoutwarrant     5.015.03     
T-SHRT-EUUS-V21 Knockoutwarrant     4.364.374.64   
T-SHRTUSD-S-CG Knockoutwarrant     15.1515.17     
T-SHRTUSD-R-CG Knockoutwarrant     13.4313.45     
T-SHRTUSD-P-CG Knockoutwarrant     11.3211.34     
T-SHRTUSD-O-CG Knockoutwarrant     9.639.65     
T-SHRTUSD-E-CG Knockoutwarrant     16.4616.48     
T-SHRTUSD-D-CG Knockoutwarrant     8.158.17     
T-SHRT-EUUS-V18 Knockoutwarrant     8.658.66     
T-SHRT-EUUS-V17 Knockoutwarrant     10.7910.80     
T-LONGUSD-Q-CG Knockoutwarrant     1.351.371.16   
T-LONGUSD-P-CG Knockoutwarrant     2.792.812.86   
T-LONGUSD-O-CG Knockoutwarrant     4.394.41     
T-LONGUSD-M-CG Knockoutwarrant     18.4118.43     
T-LONGUSD-J-CG Knockoutwarrant     5.845.86     
T-LONGUSD-I-CG Knockoutwarrant     6.516.53     
T-LONGUSD-H-CG Knockoutwarrant     8.358.37     
T-LONGUSD-B-CG Knockoutwarrant     9.869.88     
T-LONGUSD-A-CG Knockoutwarrant     14.5814.60     
T-LONG-EUUS-V26 Knockoutwarrant     2.422.43     
T-LONG-EUUS-V25 Knockoutwarrant     4.644.654.45   
B-SHRTUSD-E-CZB Knockoutwarrant     1.801.81     
B-SHRTUSD-D-CZB Knockoutwarrant     1.381.39     
B-SHRTUSD-C-CZB Knockoutwarrant     0.950.960.95   
B-LONGUSD-H-CZB Knockoutwarrant     1.681.69     
B-LONGUSD-G-CZB Knockoutwarrant     2.112.12     
B-LONGUSD-F-CZB Knockoutwarrant     2.542.55     
B-LONGUSD-B-CZB Knockoutwarrant     0.810.820.82   
B-LONGUSD-A-CZB Knockoutwarrant     1.241.25     
Udformning |  Hjælp |  Udskrift  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:16:12