Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sidst opdateret: mandag 18. juni
Oversigt
Kursliste
Indekser
Nyheder
Største handler
Tegningsrettigheder
Historik
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Sidste Ændring Ændr% Køber Sælger Åbning Høj Lav Forrige Volumen Værdi Handler
1.162020.00131 0.11% 1.161791.162251.160951.162431.156541.16071---
Derivater
Ticker Type Indløsningskurs Bortfald Køber Sælger Sidste Volumen  
Exchange traded notes
BULL-EURUSD-X10C Exchange traded notes     0.57       
BEAR-EURUSD-X15C Exchange traded notes     0.62       
BEAR-EURUSD-X10C Exchange traded notes     5.89       
Minifuture
DE000VS0USE4 Minifuture     2.772.78    Handle
MINILONGEURUSDBP Minifuture              
DE000VS0UN28 Minifuture     5.425.43    Handle
DE000VS0UNZ0 Minifuture     5.585.59    Handle
DE000VS0UN36 Minifuture     8.988.99    Handle
DE000VS0UN02 Minifuture     2.982.99    Handle
DE000VS0UNY3 Minifuture     7.337.34    Handle
DE000VS0UFS1 Minifuture     8.968.97    Handle
DE000VS0UFT9 Minifuture     8.088.09    Handle
MINILONGEURUSDVT Minifuture     7.137.14    Handle
NL0012740534 Minifuture     5.095.10    Handle
DE000VS0TZK8 Minifuture     4.494.50    Handle
NL0012740542 Minifuture     6.856.86    Handle
DE000VS0TTB0 Minifuture     5.365.37    Handle
DE000VS0TTC8 Minifuture     8.928.93    Handle
DE000VS0TK40 Minifuture     7.137.14    Handle
DE000VS0TDY6 Minifuture     8.018.02    Handle
NL0012732101 Minifuture     25.2025.21    Handle
NL0012732093 Minifuture     10.2410.25    Handle
NL0012408991 Minifuture     20.3320.34    Handle
NL0012142574 Minifuture     4.364.373.99300 Handle
NL0012142566 Minifuture     6.216.22    Handle
NL0012140107 Minifuture     16.1116.12    Handle
NL0012140099 Minifuture     19.8219.83    Handle
NL0012140081 Minifuture     23.5323.5423.222 000 Handle
NL0012135776 Minifuture     0.980.99    Handle
MINISHRTEURUSDVT Minifuture     16.7516.76    Handle
MINISHRTEURUSDB5 Minifuture     1.511.52    Handle
DE000VS0S2M3 Minifuture     8.898.90    Handle
DE000VS0RFE7 Minifuture     17.6617.67    Handle
DE000VS0RFC1 Minifuture     15.8815.89    Handle
DE000VS0QZN8 Minifuture     14.0614.07    Handle
DE000VS0QZL2 Minifuture     13.1713.18    Handle
DE000VS0QHY3 Minifuture     5.225.23    Handle
DE000VS0Q7H4 Minifuture     15.8715.88    Handle
DE000VS0Q349 Minifuture     14.9614.97    Handle
DE000VS0PM75 Minifuture     4.764.77    Handle
DE000VS0NWQ5 Minifuture     12.7912.80    Handle
DE000VS0NWP7 Minifuture     10.1310.14    Handle
DE000VS0NSB5 Minifuture     11.8811.89    Handle
DE000VS0NSA7 Minifuture     11.0011.01    Handle
DE000VS0NG00 Minifuture     10.0410.05    Handle
DE000VS0NDY9 Minifuture              
DE000VS0NDX1 Minifuture     2.862.872.6750 000 Handle
DE000VS0NDW3 Minifuture     3.743.75    Handle
DE000VS0LTL6 Minifuture     4.684.69    Handle
DE000VS0LTK8 Minifuture     6.516.52    Handle
DE000VS0JWR1 Minifuture     10.4210.43    Handle
Knockoutwarrant
T-LONG-EUUS-V37 Knockoutwarrant              
T-LONGUSD-Y-CG Knockoutwarrant              
T-SHRTUSD-U-CG Knockoutwarrant     3.313.33     
T-SHRTUSD-T-CG Knockoutwarrant     5.015.03     
T-SHRT-EUUS-V21 Knockoutwarrant     4.364.374.64   
T-SHRTUSD-S-CG Knockoutwarrant     15.1515.17     
T-SHRTUSD-R-CG Knockoutwarrant     13.4313.45     
T-SHRTUSD-P-CG Knockoutwarrant     11.3211.34     
T-SHRTUSD-O-CG Knockoutwarrant     9.639.65     
T-SHRTUSD-E-CG Knockoutwarrant     16.4616.48     
T-SHRTUSD-D-CG Knockoutwarrant     8.158.17     
T-SHRT-EUUS-V18 Knockoutwarrant     8.658.66     
T-SHRT-EUUS-V17 Knockoutwarrant     10.8010.81     
T-LONGUSD-Q-CG Knockoutwarrant     1.351.371.16   
T-LONGUSD-P-CG Knockoutwarrant     2.792.812.86   
T-LONGUSD-O-CG Knockoutwarrant     4.394.41     
T-LONGUSD-M-CG Knockoutwarrant     18.4118.43     
T-LONGUSD-J-CG Knockoutwarrant     5.845.86     
T-LONGUSD-I-CG Knockoutwarrant     6.516.53     
T-LONGUSD-H-CG Knockoutwarrant     8.358.37     
T-LONGUSD-B-CG Knockoutwarrant     9.869.88     
T-LONGUSD-A-CG Knockoutwarrant     14.5814.60     
T-LONG-EUUS-V26 Knockoutwarrant     2.422.43     
T-LONG-EUUS-V25 Knockoutwarrant     4.644.654.45   
B-SHRTUSD-E-CZB Knockoutwarrant     1.801.81     
B-SHRTUSD-D-CZB Knockoutwarrant     1.381.39     
B-SHRTUSD-C-CZB Knockoutwarrant     0.950.960.95   
B-LONGUSD-H-CZB Knockoutwarrant     1.681.69     
B-LONGUSD-G-CZB Knockoutwarrant     2.112.12     
B-LONGUSD-F-CZB Knockoutwarrant     2.542.55     
B-LONGUSD-B-CZB Knockoutwarrant     0.810.820.82   
B-LONGUSD-A-CZB Knockoutwarrant     1.241.25     
Udformning |  Hjælp |  Udskrift  Åbne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:16:25